Identifier on Binance: SXPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
8.2927 TRY |
97,279.6000 SXP |
8.4130 TRY |
8.1200 TRY |
8.2000 TRY |
8.3060 TRY |
| 2024-06-25 |
8.4399 TRY |
109,373.2000 SXP |
8.2930 TRY |
8.2460 TRY |
8.2610 TRY |
8.4080 TRY |
| 2024-06-24 |
8.0609 TRY |
222,823.2000 SXP |
8.1020 TRY |
7.8500 TRY |
8.0150 TRY |
8.2800 TRY |
| 2024-06-23 |
8.2649 TRY |
228,871.5000 SXP |
8.4400 TRY |
8.0900 TRY |
8.1060 TRY |
8.1060 TRY |
| 2024-06-22 |
8.3541 TRY |
101,990.8000 SXP |
8.3100 TRY |
8.2440 TRY |
8.2850 TRY |
8.3600 TRY |
| 2024-06-21 |
8.5706 TRY |
1,075,304.6000 SXP |
8.3280 TRY |
8.2500 TRY |
8.3280 TRY |
8.3280 TRY |
| 2024-06-20 |
8.3604 TRY |
257,242.8000 SXP |
8.1030 TRY |
8.1030 TRY |
8.1920 TRY |
8.3770 TRY |
| 2024-06-19 |
8.2026 TRY |
114,696.7000 SXP |
8.0980 TRY |
8.0520 TRY |
8.1340 TRY |
8.0990 TRY |
| 2024-06-18 |
8.0613 TRY |
404,173.2000 SXP |
8.5350 TRY |
7.5000 TRY |
7.8610 TRY |
8.0520 TRY |
| 2024-06-17 |
8.8170 TRY |
470,151.6000 SXP |
9.2400 TRY |
8.2750 TRY |
8.6180 TRY |
8.6600 TRY |
| 2024-06-16 |
9.3719 TRY |
300,773.9000 SXP |
9.5000 TRY |
9.2340 TRY |
9.2750 TRY |
9.2340 TRY |
| 2024-06-15 |
9.4210 TRY |
189,059.0000 SXP |
9.3390 TRY |
9.3180 TRY |
9.3420 TRY |
9.5100 TRY |
| 2024-06-14 |
9.3600 TRY |
297,382.7000 SXP |
9.4270 TRY |
9.1020 TRY |
9.1470 TRY |
9.2950 TRY |
| 2024-06-13 |
9.5175 TRY |
237,059.8000 SXP |
9.7900 TRY |
9.2180 TRY |
9.4330 TRY |
9.4330 TRY |
| 2024-06-12 |
9.7269 TRY |
270,082.8000 SXP |
9.4090 TRY |
9.2100 TRY |
9.4000 TRY |
9.7870 TRY |
| 2024-06-11 |
9.5661 TRY |
283,852.3000 SXP |
9.8320 TRY |
9.2330 TRY |
9.3980 TRY |
9.4380 TRY |
| 2024-06-10 |
9.9098 TRY |
200,313.0000 SXP |
9.9880 TRY |
9.7800 TRY |
9.8400 TRY |
9.7920 TRY |
| 2024-06-09 |
9.9721 TRY |
99,252.0000 SXP |
9.9100 TRY |
9.8100 TRY |
9.8440 TRY |
10.0030 TRY |
| 2024-06-08 |
10.0934 TRY |
299,275.7000 SXP |
10.3470 TRY |
9.7640 TRY |
9.8510 TRY |
9.8100 TRY |
| 2024-06-07 |
10.8615 TRY |
477,210.4000 SXP |
11.1970 TRY |
9.6000 TRY |
10.2630 TRY |
10.3490 TRY |
| 2024-06-06 |
11.3007 TRY |
539,813.8000 SXP |
11.3280 TRY |
11.0330 TRY |
11.1600 TRY |
11.2150 TRY |
| 2024-06-05 |
11.2938 TRY |
395,124.8000 SXP |
11.2360 TRY |
11.0240 TRY |
11.2310 TRY |
11.2980 TRY |
| 2024-06-04 |
10.9240 TRY |
379,487.8000 SXP |
10.8490 TRY |
10.6510 TRY |
10.7110 TRY |
11.2280 TRY |
| 2024-06-03 |
11.0212 TRY |
491,306.4000 SXP |
10.7820 TRY |
10.6710 TRY |
10.7820 TRY |
10.8730 TRY |
| 2024-06-02 |
10.9780 TRY |
346,280.1000 SXP |
11.0800 TRY |
10.7010 TRY |
10.7810 TRY |
10.7770 TRY |
| 2024-06-01 |
10.9361 TRY |
189,283.8000 SXP |
10.9690 TRY |
10.8580 TRY |
10.8810 TRY |
10.9990 TRY |
| 2024-05-31 |
11.0299 TRY |
182,819.9000 SXP |
11.0800 TRY |
10.8290 TRY |
11.0000 TRY |
10.9990 TRY |
| 2024-05-30 |
11.2052 TRY |
232,050.5000 SXP |
11.2940 TRY |
10.9430 TRY |
11.1000 TRY |
11.1000 TRY |
| 2024-05-29 |
11.4141 TRY |
327,109.9000 SXP |
11.4610 TRY |
11.2680 TRY |
11.3150 TRY |
11.2790 TRY |
| 2024-05-28 |
11.2700 TRY |
561,204.4000 SXP |
11.4310 TRY |
11.0520 TRY |
11.1820 TRY |
11.5000 TRY |
| 2024-05-27 |
11.3794 TRY |
763,786.4000 SXP |
11.3800 TRY |
11.0830 TRY |
11.1570 TRY |
11.4350 TRY |
| 2024-05-26 |
11.5256 TRY |
633,931.4000 SXP |
11.7870 TRY |
11.2840 TRY |
11.3840 TRY |
11.3730 TRY |
| 2024-05-25 |
11.9924 TRY |
3,692,857.1000 SXP |
11.2400 TRY |
11.1540 TRY |
11.2070 TRY |
11.7400 TRY |
| 2024-05-24 |
11.0441 TRY |
112,368.8000 SXP |
10.8670 TRY |
10.7420 TRY |
10.8510 TRY |
11.2230 TRY |
| 2024-05-23 |
10.9365 TRY |
189,288.5000 SXP |
11.1480 TRY |
10.4500 TRY |
10.7650 TRY |
10.8610 TRY |
| 2024-05-22 |
11.1362 TRY |
106,844.6000 SXP |
11.1780 TRY |
10.9190 TRY |
11.0870 TRY |
11.1100 TRY |
| 2024-05-21 |
11.2544 TRY |
166,112.2000 SXP |
11.1510 TRY |
11.0560 TRY |
11.1260 TRY |
11.2250 TRY |
| 2024-05-20 |
10.7182 TRY |
185,217.9000 SXP |
10.4530 TRY |
10.2620 TRY |
10.4550 TRY |
11.1460 TRY |
| 2024-05-19 |
10.6414 TRY |
99,457.6000 SXP |
10.9290 TRY |
10.3940 TRY |
10.4630 TRY |
10.4630 TRY |
| 2024-05-18 |
10.9805 TRY |
133,780.0000 SXP |
10.9450 TRY |
10.8650 TRY |
10.9290 TRY |
10.9290 TRY |
| 2024-05-17 |
10.8677 TRY |
93,647.2000 SXP |
10.6800 TRY |
10.5660 TRY |
10.6300 TRY |
10.9850 TRY |
| 2024-05-16 |
10.7127 TRY |
217,091.3000 SXP |
10.7790 TRY |
10.5500 TRY |
10.6510 TRY |
10.6570 TRY |
| 2024-05-15 |
10.3798 TRY |
256,979.4000 SXP |
10.1250 TRY |
10.0410 TRY |
10.1460 TRY |
10.7740 TRY |
| 2024-05-14 |
10.2730 TRY |
216,573.8000 SXP |
10.4000 TRY |
10.1020 TRY |
10.1190 TRY |
10.1190 TRY |
| 2024-05-13 |
10.3676 TRY |
230,499.1000 SXP |
10.4260 TRY |
10.0000 TRY |
10.1070 TRY |
10.3660 TRY |
| 2024-05-12 |
10.5285 TRY |
90,173.8000 SXP |
10.5380 TRY |
10.3770 TRY |
10.3900 TRY |
10.3900 TRY |
| 2024-05-11 |
10.6201 TRY |
107,288.7000 SXP |
10.5880 TRY |
10.4800 TRY |
10.5440 TRY |
10.5720 TRY |
| 2024-05-10 |
10.8042 TRY |
331,513.1000 SXP |
10.9200 TRY |
10.0000 TRY |
10.5650 TRY |
10.5810 TRY |
| 2024-05-09 |
10.7819 TRY |
390,159.7000 SXP |
10.6740 TRY |
10.4360 TRY |
10.5300 TRY |
10.9230 TRY |
| 2024-05-08 |
10.7517 TRY |
280,385.6000 SXP |
10.8670 TRY |
10.5380 TRY |
10.6420 TRY |
10.6530 TRY |