Identifier on Binance: SXPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
8.3322 TRY |
86,377.4000 SXP |
8.3530 TRY |
8.0000 TRY |
8.0960 TRY |
8.1040 TRY |
| 2024-07-29 |
8.4154 TRY |
152,206.9000 SXP |
8.3760 TRY |
8.2900 TRY |
8.3710 TRY |
8.4030 TRY |
| 2024-07-28 |
8.4301 TRY |
143,924.9000 SXP |
8.6130 TRY |
8.3060 TRY |
8.3250 TRY |
8.3210 TRY |
| 2024-07-27 |
8.6350 TRY |
1,444,401.9000 SXP |
8.3200 TRY |
8.2930 TRY |
8.3270 TRY |
8.5960 TRY |
| 2024-07-26 |
8.1025 TRY |
117,621.4000 SXP |
7.9930 TRY |
7.9900 TRY |
8.0160 TRY |
8.2790 TRY |
| 2024-07-25 |
7.8969 TRY |
111,311.1000 SXP |
8.1180 TRY |
7.7330 TRY |
7.8490 TRY |
7.9990 TRY |
| 2024-07-24 |
8.4597 TRY |
93,727.4000 SXP |
8.4070 TRY |
8.1000 TRY |
8.1440 TRY |
8.1300 TRY |
| 2024-07-23 |
8.5087 TRY |
110,699.9000 SXP |
8.5790 TRY |
8.2250 TRY |
8.3460 TRY |
8.3870 TRY |
| 2024-07-22 |
8.6940 TRY |
151,521.5000 SXP |
9.0180 TRY |
8.5180 TRY |
8.5390 TRY |
8.5180 TRY |
| 2024-07-21 |
8.7869 TRY |
223,341.5000 SXP |
8.7170 TRY |
8.4570 TRY |
8.6850 TRY |
9.0090 TRY |
| 2024-07-20 |
8.6881 TRY |
181,094.9000 SXP |
8.6950 TRY |
8.5090 TRY |
8.6550 TRY |
8.6670 TRY |
| 2024-07-19 |
8.6435 TRY |
228,694.1000 SXP |
8.4000 TRY |
8.3100 TRY |
8.3830 TRY |
8.6450 TRY |
| 2024-07-18 |
8.4795 TRY |
193,157.5000 SXP |
8.5320 TRY |
8.2770 TRY |
8.3330 TRY |
8.3330 TRY |
| 2024-07-17 |
8.6123 TRY |
325,736.3000 SXP |
8.5750 TRY |
8.4370 TRY |
8.4770 TRY |
8.4770 TRY |
| 2024-07-16 |
8.4464 TRY |
136,117.0000 SXP |
8.5220 TRY |
8.2130 TRY |
8.2820 TRY |
8.5780 TRY |
| 2024-07-15 |
8.1880 TRY |
494,196.5000 SXP |
8.0830 TRY |
7.9440 TRY |
8.1350 TRY |
8.3870 TRY |
| 2024-07-14 |
7.9360 TRY |
99,279.5000 SXP |
7.8980 TRY |
7.8500 TRY |
7.8830 TRY |
8.1290 TRY |
| 2024-07-13 |
7.7340 TRY |
130,978.3000 SXP |
7.7210 TRY |
7.6410 TRY |
7.6690 TRY |
7.8870 TRY |
| 2024-07-12 |
7.6212 TRY |
116,960.3000 SXP |
7.5420 TRY |
7.4780 TRY |
7.5180 TRY |
7.6140 TRY |
| 2024-07-11 |
7.7072 TRY |
96,092.6000 SXP |
7.7340 TRY |
7.5560 TRY |
7.5680 TRY |
7.5560 TRY |
| 2024-07-10 |
7.6823 TRY |
148,422.0000 SXP |
7.5830 TRY |
7.5720 TRY |
7.5830 TRY |
7.7470 TRY |
| 2024-07-09 |
7.4680 TRY |
110,513.6000 SXP |
7.2160 TRY |
7.2060 TRY |
7.2310 TRY |
7.6000 TRY |
| 2024-07-08 |
7.1950 TRY |
173,937.7000 SXP |
7.0660 TRY |
6.8500 TRY |
6.9670 TRY |
7.2400 TRY |
| 2024-07-07 |
7.4491 TRY |
127,674.9000 SXP |
7.6210 TRY |
7.1270 TRY |
7.1870 TRY |
7.1480 TRY |
| 2024-07-06 |
7.4281 TRY |
116,641.6000 SXP |
7.2470 TRY |
7.1930 TRY |
7.1950 TRY |
7.6420 TRY |
| 2024-07-05 |
6.8259 TRY |
291,124.2000 SXP |
7.2230 TRY |
6.4830 TRY |
6.6820 TRY |
7.1930 TRY |
| 2024-07-04 |
7.4416 TRY |
607,313.0000 SXP |
7.8500 TRY |
7.2000 TRY |
7.3500 TRY |
7.2450 TRY |
| 2024-07-03 |
7.8924 TRY |
132,883.3000 SXP |
7.9820 TRY |
7.6830 TRY |
7.7840 TRY |
7.8500 TRY |
| 2024-07-02 |
8.0773 TRY |
220,344.2000 SXP |
8.0790 TRY |
7.9300 TRY |
7.9600 TRY |
7.9820 TRY |
| 2024-07-01 |
8.0062 TRY |
228,512.7000 SXP |
8.1100 TRY |
7.8520 TRY |
7.9100 TRY |
8.0140 TRY |
| 2024-06-30 |
8.0960 TRY |
143,986.0000 SXP |
8.0440 TRY |
7.9170 TRY |
7.9590 TRY |
8.1620 TRY |
| 2024-06-29 |
8.2204 TRY |
96,488.5000 SXP |
8.2590 TRY |
8.1210 TRY |
8.1330 TRY |
8.1330 TRY |
| 2024-06-28 |
8.4725 TRY |
142,675.4000 SXP |
8.4640 TRY |
8.2600 TRY |
8.2840 TRY |
8.2840 TRY |
| 2024-06-27 |
8.3928 TRY |
171,125.3000 SXP |
8.2250 TRY |
8.1890 TRY |
8.2060 TRY |
8.4880 TRY |
| 2024-06-26 |
8.2927 TRY |
97,279.6000 SXP |
8.4130 TRY |
8.1200 TRY |
8.2000 TRY |
8.3060 TRY |
| 2024-06-25 |
8.4399 TRY |
109,373.2000 SXP |
8.2930 TRY |
8.2460 TRY |
8.2610 TRY |
8.4080 TRY |
| 2024-06-24 |
8.0609 TRY |
222,823.2000 SXP |
8.1020 TRY |
7.8500 TRY |
8.0150 TRY |
8.2800 TRY |
| 2024-06-23 |
8.2649 TRY |
228,871.5000 SXP |
8.4400 TRY |
8.0900 TRY |
8.1060 TRY |
8.1060 TRY |
| 2024-06-22 |
8.3541 TRY |
101,990.8000 SXP |
8.3100 TRY |
8.2440 TRY |
8.2850 TRY |
8.3600 TRY |
| 2024-06-21 |
8.5706 TRY |
1,075,304.6000 SXP |
8.3280 TRY |
8.2500 TRY |
8.3280 TRY |
8.3280 TRY |
| 2024-06-20 |
8.3604 TRY |
257,242.8000 SXP |
8.1030 TRY |
8.1030 TRY |
8.1920 TRY |
8.3770 TRY |
| 2024-06-19 |
8.2026 TRY |
114,696.7000 SXP |
8.0980 TRY |
8.0520 TRY |
8.1340 TRY |
8.0990 TRY |
| 2024-06-18 |
8.0613 TRY |
404,173.2000 SXP |
8.5350 TRY |
7.5000 TRY |
7.8610 TRY |
8.0520 TRY |
| 2024-06-17 |
8.8170 TRY |
470,151.6000 SXP |
9.2400 TRY |
8.2750 TRY |
8.6180 TRY |
8.6600 TRY |
| 2024-06-16 |
9.3719 TRY |
300,773.9000 SXP |
9.5000 TRY |
9.2340 TRY |
9.2750 TRY |
9.2340 TRY |
| 2024-06-15 |
9.4210 TRY |
189,059.0000 SXP |
9.3390 TRY |
9.3180 TRY |
9.3420 TRY |
9.5100 TRY |
| 2024-06-14 |
9.3600 TRY |
297,382.7000 SXP |
9.4270 TRY |
9.1020 TRY |
9.1470 TRY |
9.2950 TRY |
| 2024-06-13 |
9.5175 TRY |
237,059.8000 SXP |
9.7900 TRY |
9.2180 TRY |
9.4330 TRY |
9.4330 TRY |
| 2024-06-12 |
9.7269 TRY |
270,082.8000 SXP |
9.4090 TRY |
9.2100 TRY |
9.4000 TRY |
9.7870 TRY |
| 2024-06-11 |
9.5661 TRY |
283,852.3000 SXP |
9.8320 TRY |
9.2330 TRY |
9.3980 TRY |
9.4380 TRY |