Identifier on Binance: SXPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
11.9563 TRY |
1,271,422.1000 SXP |
12.0140 TRY |
11.6400 TRY |
11.8530 TRY |
11.9400 TRY |
| 2023-12-08 |
11.8723 TRY |
2,566,901.3000 SXP |
11.3290 TRY |
11.3200 TRY |
11.7490 TRY |
12.0330 TRY |
| 2023-12-07 |
11.2666 TRY |
6,228,347.1000 SXP |
10.8560 TRY |
10.5400 TRY |
10.8280 TRY |
11.3000 TRY |
| 2023-12-06 |
10.6775 TRY |
1,626,152.6000 SXP |
10.7100 TRY |
10.3240 TRY |
10.5710 TRY |
10.8500 TRY |
| 2023-12-05 |
10.6307 TRY |
891,957.4000 SXP |
10.5850 TRY |
10.4190 TRY |
10.5510 TRY |
10.7330 TRY |
| 2023-12-04 |
10.3752 TRY |
1,006,662.5000 SXP |
10.2080 TRY |
9.9020 TRY |
10.2500 TRY |
10.5300 TRY |
| 2023-12-03 |
10.2153 TRY |
487,295.6000 SXP |
10.3500 TRY |
10.1000 TRY |
10.1500 TRY |
10.1880 TRY |
| 2023-12-02 |
10.2942 TRY |
777,745.0000 SXP |
10.1420 TRY |
10.0960 TRY |
10.1240 TRY |
10.3560 TRY |
| 2023-12-01 |
10.0576 TRY |
419,419.9000 SXP |
9.9620 TRY |
9.8980 TRY |
10.0140 TRY |
10.1010 TRY |
| 2023-11-30 |
10.1085 TRY |
2,396,333.3000 SXP |
10.0900 TRY |
9.8300 TRY |
9.8890 TRY |
9.9450 TRY |
| 2023-11-29 |
10.0157 TRY |
1,955,154.3000 SXP |
9.8500 TRY |
9.7040 TRY |
9.7780 TRY |
10.0730 TRY |
| 2023-11-28 |
9.7170 TRY |
606,321.8000 SXP |
9.7110 TRY |
9.4670 TRY |
9.5600 TRY |
9.8360 TRY |
| 2023-11-27 |
9.7383 TRY |
514,644.2000 SXP |
10.0000 TRY |
9.4850 TRY |
9.5880 TRY |
9.7250 TRY |
| 2023-11-26 |
10.0853 TRY |
931,184.1000 SXP |
10.2540 TRY |
9.7500 TRY |
9.9850 TRY |
10.0390 TRY |
| 2023-11-25 |
10.2264 TRY |
740,365.9000 SXP |
10.1200 TRY |
10.1200 TRY |
10.1510 TRY |
10.2570 TRY |
| 2023-11-24 |
10.1501 TRY |
1,088,589.3000 SXP |
10.0850 TRY |
10.0350 TRY |
10.0790 TRY |
10.1950 TRY |
| 2023-11-23 |
10.0079 TRY |
634,072.8000 SXP |
9.8660 TRY |
9.7870 TRY |
9.9100 TRY |
10.0810 TRY |
| 2023-11-22 |
9.6080 TRY |
853,245.2000 SXP |
9.2210 TRY |
9.1210 TRY |
9.3940 TRY |
9.8300 TRY |
| 2023-11-21 |
9.9690 TRY |
1,279,123.6000 SXP |
10.6270 TRY |
9.2550 TRY |
9.4240 TRY |
9.3850 TRY |
| 2023-11-20 |
10.6779 TRY |
716,305.0000 SXP |
10.4800 TRY |
10.3750 TRY |
10.4770 TRY |
10.7630 TRY |
| 2023-11-19 |
10.3270 TRY |
590,546.8000 SXP |
10.2550 TRY |
9.9910 TRY |
10.1090 TRY |
10.5360 TRY |
| 2023-11-18 |
10.2080 TRY |
401,797.6000 SXP |
10.4170 TRY |
9.8210 TRY |
10.0650 TRY |
10.3020 TRY |
| 2023-11-17 |
10.1973 TRY |
768,975.0000 SXP |
10.2920 TRY |
9.8650 TRY |
10.0680 TRY |
10.4230 TRY |
| 2023-11-16 |
10.7796 TRY |
1,072,409.2000 SXP |
11.0100 TRY |
10.0810 TRY |
10.3590 TRY |
10.2170 TRY |
| 2023-11-15 |
10.6904 TRY |
1,390,024.2000 SXP |
10.1040 TRY |
10.0670 TRY |
10.1940 TRY |
11.0090 TRY |
| 2023-11-14 |
10.2931 TRY |
898,217.0000 SXP |
10.6040 TRY |
9.6020 TRY |
10.0000 TRY |
10.1120 TRY |
| 2023-11-13 |
11.0552 TRY |
2,301,445.2000 SXP |
10.8000 TRY |
10.5460 TRY |
10.6610 TRY |
10.6610 TRY |
| 2023-11-12 |
10.6397 TRY |
715,581.7000 SXP |
10.7460 TRY |
10.2240 TRY |
10.5400 TRY |
10.9660 TRY |
| 2023-11-11 |
10.7383 TRY |
1,286,625.0000 SXP |
10.8060 TRY |
10.3810 TRY |
10.6150 TRY |
10.7070 TRY |
| 2023-11-10 |
10.7700 TRY |
2,043,171.8000 SXP |
10.5780 TRY |
10.2900 TRY |
10.4970 TRY |
10.7920 TRY |
| 2023-11-09 |
10.1759 TRY |
2,238,591.6000 SXP |
10.2780 TRY |
8.9080 TRY |
9.7720 TRY |
10.6200 TRY |
| 2023-11-08 |
10.2291 TRY |
2,587,192.4000 SXP |
10.1080 TRY |
9.9510 TRY |
10.0210 TRY |
10.3000 TRY |
| 2023-11-07 |
10.0720 TRY |
3,339,750.7000 SXP |
10.0950 TRY |
9.4500 TRY |
9.6280 TRY |
10.0560 TRY |
| 2023-11-06 |
9.9015 TRY |
1,291,395.4000 SXP |
9.6810 TRY |
9.6380 TRY |
9.6810 TRY |
10.1190 TRY |
| 2023-11-05 |
9.6893 TRY |
1,066,257.4000 SXP |
9.7280 TRY |
9.3910 TRY |
9.5820 TRY |
9.6970 TRY |
| 2023-11-04 |
9.5555 TRY |
1,138,931.3000 SXP |
9.6170 TRY |
9.4140 TRY |
9.5000 TRY |
9.7100 TRY |
| 2023-11-03 |
9.5208 TRY |
4,771,704.2000 SXP |
9.1560 TRY |
9.1560 TRY |
9.3740 TRY |
9.6120 TRY |
| 2023-11-02 |
9.3965 TRY |
4,013,125.6000 SXP |
8.9900 TRY |
8.9000 TRY |
8.9920 TRY |
9.2250 TRY |
| 2023-11-01 |
8.7747 TRY |
760,323.5000 SXP |
8.7660 TRY |
8.4440 TRY |
8.5320 TRY |
8.9610 TRY |
| 2023-10-31 |
8.7079 TRY |
604,332.2000 SXP |
8.8980 TRY |
8.3100 TRY |
8.5130 TRY |
8.8000 TRY |
| 2023-10-30 |
8.7654 TRY |
967,538.8000 SXP |
8.8210 TRY |
8.5850 TRY |
8.6860 TRY |
8.8500 TRY |
| 2023-10-29 |
8.7110 TRY |
853,539.0000 SXP |
8.7080 TRY |
8.4490 TRY |
8.6000 TRY |
8.8160 TRY |
| 2023-10-28 |
8.6055 TRY |
585,316.0000 SXP |
8.4300 TRY |
8.3750 TRY |
8.4000 TRY |
8.7070 TRY |
| 2023-10-27 |
8.4162 TRY |
823,696.5000 SXP |
8.3000 TRY |
8.2610 TRY |
8.3590 TRY |
8.4300 TRY |
| 2023-10-26 |
8.3405 TRY |
760,489.7000 SXP |
8.4010 TRY |
8.0460 TRY |
8.1610 TRY |
8.2910 TRY |
| 2023-10-25 |
8.3996 TRY |
788,676.2000 SXP |
8.3590 TRY |
8.1940 TRY |
8.2990 TRY |
8.4140 TRY |
| 2023-10-24 |
8.3162 TRY |
1,214,959.1000 SXP |
8.2940 TRY |
8.0840 TRY |
8.2840 TRY |
8.3800 TRY |
| 2023-10-23 |
8.0686 TRY |
446,165.0000 SXP |
7.9710 TRY |
7.8780 TRY |
7.9740 TRY |
8.2890 TRY |
| 2023-10-22 |
7.8272 TRY |
702,247.7000 SXP |
7.9110 TRY |
7.7350 TRY |
7.7750 TRY |
7.8610 TRY |
| 2023-10-21 |
7.8609 TRY |
346,304.8000 SXP |
7.7080 TRY |
7.6260 TRY |
7.6400 TRY |
7.9520 TRY |