Identifier on Binance: SXPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
7.5303 TRY |
579,269.8000 SXP |
7.4100 TRY |
7.3600 TRY |
7.3970 TRY |
7.6970 TRY |
| 2023-10-19 |
7.3952 TRY |
360,512.4000 SXP |
7.4910 TRY |
7.3170 TRY |
7.3580 TRY |
7.4170 TRY |
| 2023-10-18 |
7.5391 TRY |
301,600.4000 SXP |
7.7990 TRY |
7.4000 TRY |
7.4660 TRY |
7.5400 TRY |
| 2023-10-17 |
7.9016 TRY |
1,509,065.9000 SXP |
7.8280 TRY |
7.5770 TRY |
7.7400 TRY |
7.7890 TRY |
| 2023-10-16 |
7.7339 TRY |
1,009,834.9000 SXP |
7.5480 TRY |
7.5060 TRY |
7.5480 TRY |
7.8650 TRY |
| 2023-10-15 |
7.5557 TRY |
419,081.1000 SXP |
7.5290 TRY |
7.4400 TRY |
7.5270 TRY |
7.5690 TRY |
| 2023-10-14 |
7.5290 TRY |
308,566.5000 SXP |
7.4230 TRY |
7.4190 TRY |
7.4880 TRY |
7.5230 TRY |
| 2023-10-13 |
7.3504 TRY |
263,934.9000 SXP |
7.3700 TRY |
7.2850 TRY |
7.3050 TRY |
7.4350 TRY |
| 2023-10-12 |
7.3228 TRY |
508,179.8000 SXP |
7.5310 TRY |
7.2200 TRY |
7.2800 TRY |
7.3760 TRY |
| 2023-10-11 |
7.5242 TRY |
393,509.9000 SXP |
7.6410 TRY |
7.4210 TRY |
7.4760 TRY |
7.5290 TRY |
| 2023-10-10 |
7.6376 TRY |
607,612.3000 SXP |
7.6710 TRY |
7.5680 TRY |
7.6140 TRY |
7.6270 TRY |
| 2023-10-09 |
7.7359 TRY |
351,208.2000 SXP |
7.9770 TRY |
7.5200 TRY |
7.6550 TRY |
7.6770 TRY |
| 2023-10-08 |
7.9422 TRY |
369,339.2000 SXP |
8.0520 TRY |
7.8470 TRY |
7.8780 TRY |
7.9650 TRY |
| 2023-10-07 |
8.0801 TRY |
2,211,088.5000 SXP |
7.8640 TRY |
7.8640 TRY |
8.0060 TRY |
8.0830 TRY |
| 2023-10-06 |
7.7380 TRY |
427,384.5000 SXP |
7.6630 TRY |
7.6560 TRY |
7.6610 TRY |
7.8460 TRY |
| 2023-10-05 |
7.6352 TRY |
510,054.4000 SXP |
7.6630 TRY |
7.5440 TRY |
7.5840 TRY |
7.6760 TRY |
| 2023-10-04 |
7.5959 TRY |
515,058.9000 SXP |
7.6950 TRY |
7.4440 TRY |
7.5560 TRY |
7.6780 TRY |
| 2023-10-03 |
7.8194 TRY |
878,469.0000 SXP |
7.8720 TRY |
7.6900 TRY |
7.7960 TRY |
7.7040 TRY |
| 2023-10-02 |
8.0234 TRY |
1,097,127.4000 SXP |
8.2380 TRY |
7.6660 TRY |
7.8530 TRY |
7.8530 TRY |
| 2023-10-01 |
8.1133 TRY |
1,078,797.8000 SXP |
8.0200 TRY |
7.9760 TRY |
8.0100 TRY |
8.2340 TRY |
| 2023-09-30 |
8.0034 TRY |
647,733.6000 SXP |
8.0750 TRY |
7.9170 TRY |
7.9310 TRY |
8.0290 TRY |
| 2023-09-29 |
8.0092 TRY |
1,304,143.0000 SXP |
8.1680 TRY |
7.8550 TRY |
7.9540 TRY |
8.0590 TRY |
| 2023-09-28 |
8.0527 TRY |
1,372,514.8000 SXP |
7.9590 TRY |
7.8930 TRY |
8.0040 TRY |
8.1470 TRY |
| 2023-09-27 |
7.9795 TRY |
5,824,391.2000 SXP |
7.6300 TRY |
7.6030 TRY |
7.6650 TRY |
7.9420 TRY |
| 2023-09-26 |
7.6439 TRY |
1,328,277.3000 SXP |
7.7540 TRY |
7.5200 TRY |
7.6130 TRY |
7.6190 TRY |
| 2023-09-25 |
7.7056 TRY |
3,342,947.3000 SXP |
7.8620 TRY |
7.6040 TRY |
7.6420 TRY |
7.7480 TRY |
| 2023-09-24 |
8.3566 TRY |
7,463,240.5000 SXP |
8.0170 TRY |
7.9200 TRY |
8.0220 TRY |
8.0210 TRY |
| 2023-09-23 |
7.9443 TRY |
1,693,355.9000 SXP |
7.9270 TRY |
7.7440 TRY |
7.7880 TRY |
8.0200 TRY |
| 2023-09-22 |
7.8781 TRY |
2,595,181.2000 SXP |
7.5940 TRY |
7.5200 TRY |
7.6440 TRY |
7.9420 TRY |
| 2023-09-21 |
7.5697 TRY |
679,210.5000 SXP |
7.8130 TRY |
7.3010 TRY |
7.4600 TRY |
7.5820 TRY |
| 2023-09-20 |
7.8289 TRY |
5,933,263.1000 SXP |
7.4200 TRY |
7.3600 TRY |
7.4200 TRY |
7.8730 TRY |
| 2023-09-19 |
7.3941 TRY |
716,067.5000 SXP |
7.3340 TRY |
7.1800 TRY |
7.2420 TRY |
7.4400 TRY |
| 2023-09-18 |
7.3307 TRY |
1,573,367.6000 SXP |
7.3200 TRY |
7.1300 TRY |
7.2190 TRY |
7.3170 TRY |
| 2023-09-17 |
7.7777 TRY |
2,624,657.0000 SXP |
8.3330 TRY |
7.2780 TRY |
7.3500 TRY |
7.3700 TRY |
| 2023-09-16 |
8.2568 TRY |
19,594,007.1000 SXP |
7.1700 TRY |
7.1700 TRY |
8.0800 TRY |
8.3010 TRY |
| 2023-09-15 |
6.9783 TRY |
388,953.1000 SXP |
6.9630 TRY |
6.8660 TRY |
6.8820 TRY |
7.1500 TRY |
| 2023-09-14 |
6.8800 TRY |
336,315.3000 SXP |
6.8520 TRY |
6.7690 TRY |
6.8080 TRY |
6.9650 TRY |
| 2023-09-13 |
6.8109 TRY |
383,212.3000 SXP |
6.6370 TRY |
6.6280 TRY |
6.7300 TRY |
6.8880 TRY |
| 2023-09-12 |
6.7364 TRY |
234,155.8000 SXP |
6.6280 TRY |
6.6230 TRY |
6.6760 TRY |
6.6730 TRY |
| 2023-09-11 |
6.6626 TRY |
567,764.2000 SXP |
6.9300 TRY |
6.5020 TRY |
6.6190 TRY |
6.6300 TRY |
| 2023-09-10 |
7.0072 TRY |
954,055.3000 SXP |
7.3920 TRY |
6.8020 TRY |
6.8600 TRY |
6.9500 TRY |
| 2023-09-09 |
7.4042 TRY |
3,617,135.4000 SXP |
7.1560 TRY |
7.1560 TRY |
7.3030 TRY |
7.3700 TRY |
| 2023-09-08 |
7.0997 TRY |
2,605,350.9000 SXP |
7.0370 TRY |
6.9640 TRY |
6.9960 TRY |
7.1120 TRY |
| 2023-09-07 |
6.9482 TRY |
1,377,173.1000 SXP |
6.8440 TRY |
6.7170 TRY |
6.7530 TRY |
6.9620 TRY |
| 2023-09-06 |
6.7808 TRY |
397,643.1000 SXP |
6.8310 TRY |
6.6500 TRY |
6.7320 TRY |
6.7960 TRY |
| 2023-09-05 |
6.7807 TRY |
449,413.5000 SXP |
6.6680 TRY |
6.5730 TRY |
6.6220 TRY |
6.8370 TRY |
| 2023-09-04 |
6.7107 TRY |
421,899.1000 SXP |
6.7210 TRY |
6.6210 TRY |
6.6570 TRY |
6.6570 TRY |
| 2023-09-03 |
6.7852 TRY |
2,090,325.4000 SXP |
6.7430 TRY |
6.6620 TRY |
6.7180 TRY |
6.7370 TRY |
| 2023-09-02 |
6.6395 TRY |
608,546.9000 SXP |
6.6620 TRY |
6.5740 TRY |
6.6160 TRY |
6.7170 TRY |
| 2023-09-01 |
6.7089 TRY |
897,726.1000 SXP |
6.7930 TRY |
6.5900 TRY |
6.6400 TRY |
6.6300 TRY |