Identifier on Binance: SXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.3233 USDT |
5,506,861.5000 SXP |
0.3276 USDT |
0.3143 USDT |
0.3180 USDT |
0.3188 USDT |
| 2024-12-24 |
0.3251 USDT |
9,478,034.4000 SXP |
0.3214 USDT |
0.3140 USDT |
0.3191 USDT |
0.3278 USDT |
| 2024-12-23 |
0.3053 USDT |
6,213,256.1000 SXP |
0.3039 USDT |
0.2943 USDT |
0.3032 USDT |
0.3088 USDT |
| 2024-12-22 |
0.3072 USDT |
16,047,808.0000 SXP |
0.3043 USDT |
0.2942 USDT |
0.3014 USDT |
0.3018 USDT |
| 2024-12-21 |
0.3119 USDT |
10,121,208.7000 SXP |
0.3050 USDT |
0.2972 USDT |
0.3018 USDT |
0.2980 USDT |
| 2024-12-20 |
0.2809 USDT |
31,334,226.7000 SXP |
0.2880 USDT |
0.2611 USDT |
0.2745 USDT |
0.3047 USDT |
| 2024-12-19 |
0.2994 USDT |
27,954,165.3000 SXP |
0.3131 USDT |
0.2800 USDT |
0.2903 USDT |
0.2893 USDT |
| 2024-12-18 |
0.3278 USDT |
14,678,556.9000 SXP |
0.3456 USDT |
0.3065 USDT |
0.3221 USDT |
0.3190 USDT |
| 2024-12-17 |
0.3567 USDT |
7,833,389.6000 SXP |
0.3660 USDT |
0.3444 USDT |
0.3527 USDT |
0.3458 USDT |
| 2024-12-16 |
0.3709 USDT |
10,577,608.1000 SXP |
0.3754 USDT |
0.3531 USDT |
0.3581 USDT |
0.3752 USDT |
| 2024-12-15 |
0.3652 USDT |
8,595,402.0000 SXP |
0.3601 USDT |
0.3526 USDT |
0.3581 USDT |
0.3742 USDT |
| 2024-12-14 |
0.3694 USDT |
8,242,968.8000 SXP |
0.3823 USDT |
0.3538 USDT |
0.3584 USDT |
0.3600 USDT |
| 2024-12-13 |
0.3799 USDT |
8,305,876.0000 SXP |
0.3882 USDT |
0.3722 USDT |
0.3786 USDT |
0.3791 USDT |
| 2024-12-12 |
0.3921 USDT |
15,972,235.1000 SXP |
0.3846 USDT |
0.3784 USDT |
0.3847 USDT |
0.3869 USDT |
| 2024-12-11 |
0.3605 USDT |
11,674,083.9000 SXP |
0.3514 USDT |
0.3363 USDT |
0.3472 USDT |
0.3843 USDT |
| 2024-12-10 |
0.3466 USDT |
26,670,775.2000 SXP |
0.3622 USDT |
0.3182 USDT |
0.3325 USDT |
0.3542 USDT |
| 2024-12-09 |
0.3768 USDT |
38,387,261.3000 SXP |
0.4436 USDT |
0.3216 USDT |
0.3611 USDT |
0.3597 USDT |
| 2024-12-08 |
0.4393 USDT |
5,829,347.9000 SXP |
0.4444 USDT |
0.4292 USDT |
0.4370 USDT |
0.4436 USDT |
| 2024-12-07 |
0.4478 USDT |
8,514,148.2000 SXP |
0.4569 USDT |
0.4396 USDT |
0.4454 USDT |
0.4453 USDT |
| 2024-12-06 |
0.4473 USDT |
15,861,174.3000 SXP |
0.4438 USDT |
0.4275 USDT |
0.4404 USDT |
0.4581 USDT |
| 2024-12-05 |
0.4551 USDT |
27,622,107.8000 SXP |
0.4672 USDT |
0.4310 USDT |
0.4506 USDT |
0.4477 USDT |
| 2024-12-04 |
0.4690 USDT |
28,238,410.2000 SXP |
0.4639 USDT |
0.4509 USDT |
0.4611 USDT |
0.4706 USDT |
| 2024-12-03 |
0.4363 USDT |
55,915,843.9000 SXP |
0.4514 USDT |
0.4011 USDT |
0.4233 USDT |
0.4685 USDT |
| 2024-12-02 |
0.4392 USDT |
34,695,324.8000 SXP |
0.4573 USDT |
0.4102 USDT |
0.4197 USDT |
0.4529 USDT |
| 2024-12-01 |
0.4360 USDT |
23,567,867.3000 SXP |
0.4210 USDT |
0.4023 USDT |
0.4122 USDT |
0.4508 USDT |
| 2024-11-30 |
0.4163 USDT |
11,735,935.6000 SXP |
0.4183 USDT |
0.4063 USDT |
0.4114 USDT |
0.4194 USDT |
| 2024-11-29 |
0.4052 USDT |
11,420,686.9000 SXP |
0.3991 USDT |
0.3884 USDT |
0.3928 USDT |
0.4203 USDT |
| 2024-11-28 |
0.3977 USDT |
12,473,603.1000 SXP |
0.4115 USDT |
0.3870 USDT |
0.3907 USDT |
0.3987 USDT |
| 2024-11-27 |
0.3926 USDT |
15,131,580.4000 SXP |
0.3879 USDT |
0.3756 USDT |
0.3801 USDT |
0.4110 USDT |
| 2024-11-26 |
0.3746 USDT |
19,408,583.7000 SXP |
0.3858 USDT |
0.3538 USDT |
0.3649 USDT |
0.3815 USDT |
| 2024-11-25 |
0.4012 USDT |
22,811,785.0000 SXP |
0.4056 USDT |
0.3776 USDT |
0.3915 USDT |
0.3873 USDT |
| 2024-11-24 |
0.3920 USDT |
26,292,290.0000 SXP |
0.3969 USDT |
0.3651 USDT |
0.3777 USDT |
0.3921 USDT |
| 2024-11-23 |
0.3947 USDT |
48,986,190.8000 SXP |
0.3663 USDT |
0.3598 USDT |
0.3668 USDT |
0.3969 USDT |
| 2024-11-22 |
0.3557 USDT |
12,057,237.4000 SXP |
0.3607 USDT |
0.3444 USDT |
0.3521 USDT |
0.3593 USDT |
| 2024-11-21 |
0.3516 USDT |
18,638,166.0000 SXP |
0.3386 USDT |
0.3263 USDT |
0.3391 USDT |
0.3596 USDT |
| 2024-11-20 |
0.3483 USDT |
11,772,420.7000 SXP |
0.3640 USDT |
0.3327 USDT |
0.3376 USDT |
0.3407 USDT |
| 2024-11-19 |
0.3629 USDT |
11,031,543.2000 SXP |
0.3716 USDT |
0.3527 USDT |
0.3592 USDT |
0.3616 USDT |
| 2024-11-18 |
0.3619 USDT |
22,444,453.9000 SXP |
0.3493 USDT |
0.3475 USDT |
0.3567 USDT |
0.3700 USDT |
| 2024-11-17 |
0.3508 USDT |
13,169,929.3000 SXP |
0.3625 USDT |
0.3361 USDT |
0.3461 USDT |
0.3479 USDT |
| 2024-11-16 |
0.3545 USDT |
19,820,280.7000 SXP |
0.3454 USDT |
0.3418 USDT |
0.3467 USDT |
0.3599 USDT |
| 2024-11-15 |
0.3342 USDT |
13,804,147.9000 SXP |
0.3235 USDT |
0.3158 USDT |
0.3254 USDT |
0.3419 USDT |
| 2024-11-14 |
0.3274 USDT |
22,301,337.4000 SXP |
0.3426 USDT |
0.3148 USDT |
0.3240 USDT |
0.3161 USDT |
| 2024-11-13 |
0.3420 USDT |
44,543,858.5000 SXP |
0.3673 USDT |
0.3240 USDT |
0.3306 USDT |
0.3368 USDT |
| 2024-11-12 |
0.4000 USDT |
187,052,110.2000 SXP |
0.3418 USDT |
0.3414 USDT |
0.3600 USDT |
0.3637 USDT |
| 2024-11-11 |
0.3386 USDT |
89,821,260.8000 SXP |
0.3092 USDT |
0.3048 USDT |
0.3096 USDT |
0.3428 USDT |
| 2024-11-10 |
0.3076 USDT |
30,695,496.9000 SXP |
0.3078 USDT |
0.2968 USDT |
0.3034 USDT |
0.3204 USDT |
| 2024-11-09 |
0.2989 USDT |
21,464,832.6000 SXP |
0.3053 USDT |
0.2910 USDT |
0.2983 USDT |
0.3056 USDT |
| 2024-11-08 |
0.3119 USDT |
25,676,491.2000 SXP |
0.3178 USDT |
0.3013 USDT |
0.3064 USDT |
0.3048 USDT |
| 2024-11-07 |
0.3215 USDT |
121,001,659.4000 SXP |
0.2855 USDT |
0.2817 USDT |
0.3094 USDT |
0.3157 USDT |
| 2024-11-06 |
0.2768 USDT |
50,959,441.5000 SXP |
0.2520 USDT |
0.2520 USDT |
0.2668 USDT |
0.2863 USDT |