Identifier on Binance: SXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.3636 USDT |
1,171,196.7000 SXP |
0.3663 USDT |
0.3598 USDT |
0.3668 USDT |
0.3673 USDT |
| 2024-11-22 |
0.3557 USDT |
12,057,237.4000 SXP |
0.3607 USDT |
0.3444 USDT |
0.3521 USDT |
0.3593 USDT |
| 2024-11-21 |
0.3516 USDT |
18,638,166.0000 SXP |
0.3386 USDT |
0.3263 USDT |
0.3391 USDT |
0.3596 USDT |
| 2024-11-20 |
0.3483 USDT |
11,772,420.7000 SXP |
0.3640 USDT |
0.3327 USDT |
0.3376 USDT |
0.3407 USDT |
| 2024-11-19 |
0.3629 USDT |
11,031,543.2000 SXP |
0.3716 USDT |
0.3527 USDT |
0.3592 USDT |
0.3616 USDT |
| 2024-11-18 |
0.3619 USDT |
22,444,453.9000 SXP |
0.3493 USDT |
0.3475 USDT |
0.3567 USDT |
0.3700 USDT |
| 2024-11-17 |
0.3508 USDT |
13,169,929.3000 SXP |
0.3625 USDT |
0.3361 USDT |
0.3461 USDT |
0.3479 USDT |
| 2024-11-16 |
0.3545 USDT |
19,820,280.7000 SXP |
0.3454 USDT |
0.3418 USDT |
0.3467 USDT |
0.3599 USDT |
| 2024-11-15 |
0.3342 USDT |
13,804,147.9000 SXP |
0.3235 USDT |
0.3158 USDT |
0.3254 USDT |
0.3419 USDT |
| 2024-11-14 |
0.3274 USDT |
22,301,337.4000 SXP |
0.3426 USDT |
0.3148 USDT |
0.3240 USDT |
0.3161 USDT |
| 2024-11-13 |
0.3420 USDT |
44,543,858.5000 SXP |
0.3673 USDT |
0.3240 USDT |
0.3306 USDT |
0.3368 USDT |
| 2024-11-12 |
0.4000 USDT |
187,052,110.2000 SXP |
0.3418 USDT |
0.3414 USDT |
0.3600 USDT |
0.3637 USDT |
| 2024-11-11 |
0.3386 USDT |
89,821,260.8000 SXP |
0.3092 USDT |
0.3048 USDT |
0.3096 USDT |
0.3428 USDT |
| 2024-11-10 |
0.3076 USDT |
30,695,496.9000 SXP |
0.3078 USDT |
0.2968 USDT |
0.3034 USDT |
0.3204 USDT |
| 2024-11-09 |
0.2989 USDT |
21,464,832.6000 SXP |
0.3053 USDT |
0.2910 USDT |
0.2983 USDT |
0.3056 USDT |
| 2024-11-08 |
0.3119 USDT |
25,676,491.2000 SXP |
0.3178 USDT |
0.3013 USDT |
0.3064 USDT |
0.3048 USDT |
| 2024-11-07 |
0.3215 USDT |
121,001,659.4000 SXP |
0.2855 USDT |
0.2817 USDT |
0.3094 USDT |
0.3157 USDT |
| 2024-11-06 |
0.2768 USDT |
50,959,441.5000 SXP |
0.2520 USDT |
0.2520 USDT |
0.2668 USDT |
0.2863 USDT |
| 2024-11-05 |
0.2482 USDT |
20,043,133.8000 SXP |
0.2407 USDT |
0.2386 USDT |
0.2420 USDT |
0.2497 USDT |
| 2024-11-04 |
0.2490 USDT |
33,787,148.5000 SXP |
0.2551 USDT |
0.2359 USDT |
0.2417 USDT |
0.2396 USDT |
| 2024-11-03 |
0.2515 USDT |
56,818,401.0000 SXP |
0.2416 USDT |
0.2405 USDT |
0.2458 USDT |
0.2534 USDT |
| 2024-11-02 |
0.2484 USDT |
36,251,451.1000 SXP |
0.2364 USDT |
0.2362 USDT |
0.2408 USDT |
0.2408 USDT |
| 2024-11-01 |
0.2397 USDT |
6,671,918.0000 SXP |
0.2431 USDT |
0.2338 USDT |
0.2372 USDT |
0.2351 USDT |
| 2024-10-31 |
0.2487 USDT |
9,786,189.8000 SXP |
0.2552 USDT |
0.2398 USDT |
0.2425 USDT |
0.2426 USDT |
| 2024-10-30 |
0.2546 USDT |
14,254,079.4000 SXP |
0.2571 USDT |
0.2507 USDT |
0.2534 USDT |
0.2550 USDT |
| 2024-10-29 |
0.2573 USDT |
23,886,047.9000 SXP |
0.2510 USDT |
0.2502 USDT |
0.2539 USDT |
0.2557 USDT |
| 2024-10-28 |
0.2649 USDT |
79,284,979.0000 SXP |
0.2545 USDT |
0.2420 USDT |
0.2478 USDT |
0.2483 USDT |
| 2024-10-27 |
0.2575 USDT |
94,064,787.3000 SXP |
0.2230 USDT |
0.2209 USDT |
0.2230 USDT |
0.2594 USDT |
| 2024-10-26 |
0.2235 USDT |
5,090,820.3000 SXP |
0.2240 USDT |
0.2174 USDT |
0.2209 USDT |
0.2229 USDT |
| 2024-10-25 |
0.2381 USDT |
10,500,974.7000 SXP |
0.2482 USDT |
0.2125 USDT |
0.2352 USDT |
0.2219 USDT |
| 2024-10-24 |
0.2442 USDT |
3,240,790.7000 SXP |
0.2428 USDT |
0.2385 USDT |
0.2405 USDT |
0.2474 USDT |
| 2024-10-23 |
0.2437 USDT |
4,938,461.0000 SXP |
0.2534 USDT |
0.2360 USDT |
0.2400 USDT |
0.2422 USDT |
| 2024-10-22 |
0.2514 USDT |
4,260,933.2000 SXP |
0.2532 USDT |
0.2481 USDT |
0.2499 USDT |
0.2538 USDT |
| 2024-10-21 |
0.2583 USDT |
6,339,921.9000 SXP |
0.2668 USDT |
0.2510 USDT |
0.2535 USDT |
0.2533 USDT |
| 2024-10-20 |
0.2589 USDT |
5,061,789.9000 SXP |
0.2586 USDT |
0.2530 USDT |
0.2551 USDT |
0.2637 USDT |
| 2024-10-19 |
0.2589 USDT |
3,746,807.2000 SXP |
0.2596 USDT |
0.2547 USDT |
0.2569 USDT |
0.2589 USDT |
| 2024-10-18 |
0.2572 USDT |
6,437,086.4000 SXP |
0.2559 USDT |
0.2516 USDT |
0.2564 USDT |
0.2593 USDT |
| 2024-10-17 |
0.2543 USDT |
4,850,680.7000 SXP |
0.2572 USDT |
0.2504 USDT |
0.2537 USDT |
0.2546 USDT |
| 2024-10-16 |
0.2573 USDT |
6,736,836.0000 SXP |
0.2620 USDT |
0.2534 USDT |
0.2555 USDT |
0.2563 USDT |
| 2024-10-15 |
0.2633 USDT |
13,825,210.2000 SXP |
0.2741 USDT |
0.2528 USDT |
0.2609 USDT |
0.2606 USDT |
| 2024-10-14 |
0.2694 USDT |
13,005,361.4000 SXP |
0.2713 USDT |
0.2628 USDT |
0.2651 USDT |
0.2729 USDT |
| 2024-10-13 |
0.2817 USDT |
14,953,065.2000 SXP |
0.2865 USDT |
0.2675 USDT |
0.2699 USDT |
0.2711 USDT |
| 2024-10-12 |
0.2894 USDT |
51,306,523.2000 SXP |
0.2787 USDT |
0.2727 USDT |
0.2815 USDT |
0.2871 USDT |
| 2024-10-11 |
0.2794 USDT |
148,469,785.1000 SXP |
0.2243 USDT |
0.2239 USDT |
0.2295 USDT |
0.2772 USDT |
| 2024-10-10 |
0.2232 USDT |
3,045,683.7000 SXP |
0.2266 USDT |
0.2168 USDT |
0.2200 USDT |
0.2231 USDT |
| 2024-10-09 |
0.2309 USDT |
3,686,488.5000 SXP |
0.2329 USDT |
0.2239 USDT |
0.2267 USDT |
0.2267 USDT |
| 2024-10-08 |
0.2329 USDT |
4,866,317.2000 SXP |
0.2351 USDT |
0.2290 USDT |
0.2324 USDT |
0.2327 USDT |
| 2024-10-07 |
0.2419 USDT |
6,120,185.6000 SXP |
0.2421 USDT |
0.2357 USDT |
0.2381 USDT |
0.2377 USDT |
| 2024-10-06 |
0.2380 USDT |
3,604,188.6000 SXP |
0.2366 USDT |
0.2323 USDT |
0.2346 USDT |
0.2394 USDT |
| 2024-10-05 |
0.2389 USDT |
4,779,378.5000 SXP |
0.2422 USDT |
0.2326 USDT |
0.2345 USDT |
0.2361 USDT |