Identifier on Binance: SXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.2820 USDT |
9,365,765.4000 SXP |
0.2994 USDT |
0.2680 USDT |
0.2748 USDT |
0.2806 USDT |
| 2025-01-26 |
0.3116 USDT |
7,995,989.5000 SXP |
0.3047 USDT |
0.3036 USDT |
0.3067 USDT |
0.3083 USDT |
| 2025-01-25 |
0.3027 USDT |
4,989,274.8000 SXP |
0.2998 USDT |
0.2949 USDT |
0.2999 USDT |
0.3067 USDT |
| 2025-01-24 |
0.3036 USDT |
5,780,484.1000 SXP |
0.3026 USDT |
0.2909 USDT |
0.2955 USDT |
0.2995 USDT |
| 2025-01-23 |
0.3002 USDT |
7,111,532.6000 SXP |
0.3074 USDT |
0.2924 USDT |
0.2976 USDT |
0.3008 USDT |
| 2025-01-22 |
0.3137 USDT |
3,826,816.1000 SXP |
0.3143 USDT |
0.3089 USDT |
0.3121 USDT |
0.3110 USDT |
| 2025-01-21 |
0.3048 USDT |
7,203,317.5000 SXP |
0.3044 USDT |
0.2919 USDT |
0.2981 USDT |
0.3122 USDT |
| 2025-01-20 |
0.3072 USDT |
24,332,086.6000 SXP |
0.2994 USDT |
0.2899 USDT |
0.2961 USDT |
0.3062 USDT |
| 2025-01-19 |
0.3140 USDT |
25,164,907.0000 SXP |
0.3290 USDT |
0.2993 USDT |
0.3081 USDT |
0.3058 USDT |
| 2025-01-18 |
0.3331 USDT |
11,518,236.7000 SXP |
0.3541 USDT |
0.3224 USDT |
0.3259 USDT |
0.3297 USDT |
| 2025-01-17 |
0.3479 USDT |
8,306,358.2000 SXP |
0.3369 USDT |
0.3366 USDT |
0.3396 USDT |
0.3543 USDT |
| 2025-01-16 |
0.3401 USDT |
8,623,493.8000 SXP |
0.3459 USDT |
0.3307 USDT |
0.3373 USDT |
0.3358 USDT |
| 2025-01-15 |
0.3337 USDT |
8,549,135.9000 SXP |
0.3321 USDT |
0.3197 USDT |
0.3231 USDT |
0.3424 USDT |
| 2025-01-14 |
0.3266 USDT |
7,096,223.9000 SXP |
0.3205 USDT |
0.3152 USDT |
0.3196 USDT |
0.3317 USDT |
| 2025-01-13 |
0.3125 USDT |
14,729,458.3000 SXP |
0.3350 USDT |
0.2939 USDT |
0.3047 USDT |
0.3224 USDT |
| 2025-01-12 |
0.3445 USDT |
8,946,908.1000 SXP |
0.3480 USDT |
0.3311 USDT |
0.3337 USDT |
0.3337 USDT |
| 2025-01-11 |
0.3460 USDT |
11,775,742.3000 SXP |
0.3431 USDT |
0.3381 USDT |
0.3415 USDT |
0.3531 USDT |
| 2025-01-10 |
0.3429 USDT |
17,538,398.4000 SXP |
0.3564 USDT |
0.3331 USDT |
0.3411 USDT |
0.3421 USDT |
| 2025-01-09 |
0.3515 USDT |
25,195,905.0000 SXP |
0.3501 USDT |
0.3379 USDT |
0.3449 USDT |
0.3567 USDT |
| 2025-01-08 |
0.3334 USDT |
21,818,091.7000 SXP |
0.3339 USDT |
0.3192 USDT |
0.3241 USDT |
0.3541 USDT |
| 2025-01-07 |
0.3660 USDT |
31,157,935.0000 SXP |
0.3713 USDT |
0.3321 USDT |
0.3328 USDT |
0.3328 USDT |
| 2025-01-06 |
0.3665 USDT |
23,596,705.7000 SXP |
0.3681 USDT |
0.3537 USDT |
0.3603 USDT |
0.3729 USDT |
| 2025-01-05 |
0.3622 USDT |
55,150,903.0000 SXP |
0.3400 USDT |
0.3345 USDT |
0.3373 USDT |
0.3634 USDT |
| 2025-01-04 |
0.3421 USDT |
9,643,902.0000 SXP |
0.3403 USDT |
0.3350 USDT |
0.3391 USDT |
0.3407 USDT |
| 2025-01-03 |
0.3328 USDT |
16,252,804.3000 SXP |
0.3293 USDT |
0.3213 USDT |
0.3246 USDT |
0.3411 USDT |
| 2025-01-02 |
0.3257 USDT |
24,979,718.9000 SXP |
0.3235 USDT |
0.3174 USDT |
0.3241 USDT |
0.3249 USDT |
| 2025-01-01 |
0.3224 USDT |
30,549,454.4000 SXP |
0.3359 USDT |
0.3079 USDT |
0.3132 USDT |
0.3245 USDT |
| 2024-12-31 |
0.3555 USDT |
81,844,079.5000 SXP |
0.3587 USDT |
0.3240 USDT |
0.3274 USDT |
0.3267 USDT |
| 2024-12-30 |
0.3699 USDT |
194,312,227.7000 SXP |
0.2979 USDT |
0.2959 USDT |
0.3009 USDT |
0.3535 USDT |
| 2024-12-29 |
0.3061 USDT |
7,303,734.9000 SXP |
0.3157 USDT |
0.2950 USDT |
0.2971 USDT |
0.2955 USDT |
| 2024-12-28 |
0.3052 USDT |
5,913,992.2000 SXP |
0.2993 USDT |
0.2981 USDT |
0.3022 USDT |
0.3130 USDT |
| 2024-12-27 |
0.3016 USDT |
6,238,291.0000 SXP |
0.2958 USDT |
0.2924 USDT |
0.2972 USDT |
0.2989 USDT |
| 2024-12-26 |
0.3025 USDT |
6,549,927.2000 SXP |
0.3194 USDT |
0.2914 USDT |
0.2953 USDT |
0.2966 USDT |
| 2024-12-25 |
0.3233 USDT |
5,506,861.5000 SXP |
0.3276 USDT |
0.3143 USDT |
0.3180 USDT |
0.3188 USDT |
| 2024-12-24 |
0.3251 USDT |
9,478,034.4000 SXP |
0.3214 USDT |
0.3140 USDT |
0.3191 USDT |
0.3278 USDT |
| 2024-12-23 |
0.3053 USDT |
6,213,256.1000 SXP |
0.3039 USDT |
0.2943 USDT |
0.3032 USDT |
0.3088 USDT |
| 2024-12-22 |
0.3072 USDT |
16,047,808.0000 SXP |
0.3043 USDT |
0.2942 USDT |
0.3014 USDT |
0.3018 USDT |
| 2024-12-21 |
0.3119 USDT |
10,121,208.7000 SXP |
0.3050 USDT |
0.2972 USDT |
0.3018 USDT |
0.2980 USDT |
| 2024-12-20 |
0.2809 USDT |
31,334,226.7000 SXP |
0.2880 USDT |
0.2611 USDT |
0.2745 USDT |
0.3047 USDT |
| 2024-12-19 |
0.2994 USDT |
27,954,165.3000 SXP |
0.3131 USDT |
0.2800 USDT |
0.2903 USDT |
0.2893 USDT |
| 2024-12-18 |
0.3278 USDT |
14,678,556.9000 SXP |
0.3456 USDT |
0.3065 USDT |
0.3221 USDT |
0.3190 USDT |
| 2024-12-17 |
0.3567 USDT |
7,833,389.6000 SXP |
0.3660 USDT |
0.3444 USDT |
0.3527 USDT |
0.3458 USDT |
| 2024-12-16 |
0.3709 USDT |
10,577,608.1000 SXP |
0.3754 USDT |
0.3531 USDT |
0.3581 USDT |
0.3752 USDT |
| 2024-12-15 |
0.3652 USDT |
8,595,402.0000 SXP |
0.3601 USDT |
0.3526 USDT |
0.3581 USDT |
0.3742 USDT |
| 2024-12-14 |
0.3694 USDT |
8,242,968.8000 SXP |
0.3823 USDT |
0.3538 USDT |
0.3584 USDT |
0.3600 USDT |
| 2024-12-13 |
0.3799 USDT |
8,305,876.0000 SXP |
0.3882 USDT |
0.3722 USDT |
0.3786 USDT |
0.3791 USDT |
| 2024-12-12 |
0.3921 USDT |
15,972,235.1000 SXP |
0.3846 USDT |
0.3784 USDT |
0.3847 USDT |
0.3869 USDT |
| 2024-12-11 |
0.3605 USDT |
11,674,083.9000 SXP |
0.3514 USDT |
0.3363 USDT |
0.3472 USDT |
0.3843 USDT |
| 2024-12-10 |
0.3466 USDT |
26,670,775.2000 SXP |
0.3622 USDT |
0.3182 USDT |
0.3325 USDT |
0.3542 USDT |
| 2024-12-09 |
0.3768 USDT |
38,387,261.3000 SXP |
0.4436 USDT |
0.3216 USDT |
0.3611 USDT |
0.3597 USDT |