Identifier on Binance: SXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
0.2529 USDT |
8,426,125.9000 SXP |
0.2507 USDT |
0.2462 USDT |
0.2506 USDT |
0.2562 USDT |
| 2023-08-17 |
0.2604 USDT |
14,586,423.6000 SXP |
0.2848 USDT |
0.2208 USDT |
0.2491 USDT |
0.2469 USDT |
| 2023-08-16 |
0.2913 USDT |
11,248,166.6000 SXP |
0.3110 USDT |
0.2758 USDT |
0.2822 USDT |
0.2829 USDT |
| 2023-08-15 |
0.3138 USDT |
8,031,692.5000 SXP |
0.3293 USDT |
0.2921 USDT |
0.3122 USDT |
0.3108 USDT |
| 2023-08-14 |
0.3283 USDT |
4,641,220.4000 SXP |
0.3294 USDT |
0.3221 USDT |
0.3264 USDT |
0.3297 USDT |
| 2023-08-13 |
0.3335 USDT |
4,500,433.6000 SXP |
0.3300 USDT |
0.3287 USDT |
0.3308 USDT |
0.3304 USDT |
| 2023-08-12 |
0.3318 USDT |
3,626,471.4000 SXP |
0.3288 USDT |
0.3277 USDT |
0.3298 USDT |
0.3306 USDT |
| 2023-08-11 |
0.3285 USDT |
2,544,670.7000 SXP |
0.3286 USDT |
0.3253 USDT |
0.3277 USDT |
0.3283 USDT |
| 2023-08-10 |
0.3270 USDT |
2,528,468.2000 SXP |
0.3293 USDT |
0.3234 USDT |
0.3254 USDT |
0.3282 USDT |
| 2023-08-09 |
0.3298 USDT |
4,676,820.7000 SXP |
0.3281 USDT |
0.3255 USDT |
0.3279 USDT |
0.3290 USDT |
| 2023-08-08 |
0.3247 USDT |
3,676,228.9000 SXP |
0.3232 USDT |
0.3186 USDT |
0.3197 USDT |
0.3283 USDT |
| 2023-08-07 |
0.3240 USDT |
5,173,014.3000 SXP |
0.3275 USDT |
0.3148 USDT |
0.3197 USDT |
0.3221 USDT |
| 2023-08-06 |
0.3297 USDT |
5,359,867.4000 SXP |
0.3279 USDT |
0.3250 USDT |
0.3272 USDT |
0.3272 USDT |
| 2023-08-05 |
0.3251 USDT |
2,410,202.8000 SXP |
0.3275 USDT |
0.3225 USDT |
0.3238 USDT |
0.3274 USDT |
| 2023-08-04 |
0.3293 USDT |
3,885,997.4000 SXP |
0.3315 USDT |
0.3243 USDT |
0.3271 USDT |
0.3269 USDT |
| 2023-08-03 |
0.3317 USDT |
3,061,360.7000 SXP |
0.3334 USDT |
0.3287 USDT |
0.3311 USDT |
0.3324 USDT |
| 2023-08-02 |
0.3372 USDT |
5,447,655.2000 SXP |
0.3459 USDT |
0.3300 USDT |
0.3336 USDT |
0.3333 USDT |
| 2023-08-01 |
0.3378 USDT |
6,265,285.2000 SXP |
0.3460 USDT |
0.3330 USDT |
0.3362 USDT |
0.3421 USDT |
| 2023-07-31 |
0.3473 USDT |
5,174,289.6000 SXP |
0.3415 USDT |
0.3398 USDT |
0.3446 USDT |
0.3461 USDT |
| 2023-07-30 |
0.3457 USDT |
4,306,396.7000 SXP |
0.3519 USDT |
0.3340 USDT |
0.3402 USDT |
0.3405 USDT |
| 2023-07-29 |
0.3476 USDT |
1,968,166.4000 SXP |
0.3457 USDT |
0.3439 USDT |
0.3457 USDT |
0.3517 USDT |
| 2023-07-28 |
0.3434 USDT |
3,478,147.9000 SXP |
0.3410 USDT |
0.3392 USDT |
0.3415 USDT |
0.3460 USDT |
| 2023-07-27 |
0.3412 USDT |
3,206,343.2000 SXP |
0.3416 USDT |
0.3355 USDT |
0.3382 USDT |
0.3407 USDT |
| 2023-07-26 |
0.3375 USDT |
5,089,877.2000 SXP |
0.3394 USDT |
0.3317 USDT |
0.3346 USDT |
0.3419 USDT |
| 2023-07-25 |
0.3368 USDT |
7,978,749.2000 SXP |
0.3437 USDT |
0.3335 USDT |
0.3360 USDT |
0.3391 USDT |
| 2023-07-24 |
0.3520 USDT |
6,427,525.0000 SXP |
0.3673 USDT |
0.3418 USDT |
0.3439 USDT |
0.3439 USDT |
| 2023-07-23 |
0.3671 USDT |
3,938,066.2000 SXP |
0.3639 USDT |
0.3601 USDT |
0.3640 USDT |
0.3675 USDT |
| 2023-07-22 |
0.3662 USDT |
4,352,497.8000 SXP |
0.3626 USDT |
0.3618 USDT |
0.3653 USDT |
0.3658 USDT |
| 2023-07-21 |
0.3615 USDT |
4,589,226.8000 SXP |
0.3609 USDT |
0.3577 USDT |
0.3601 USDT |
0.3630 USDT |
| 2023-07-20 |
0.3638 USDT |
5,764,653.3000 SXP |
0.3630 USDT |
0.3553 USDT |
0.3595 USDT |
0.3614 USDT |
| 2023-07-19 |
0.3656 USDT |
5,316,328.7000 SXP |
0.3666 USDT |
0.3608 USDT |
0.3644 USDT |
0.3642 USDT |
| 2023-07-18 |
0.3721 USDT |
9,063,830.4000 SXP |
0.3745 USDT |
0.3591 USDT |
0.3634 USDT |
0.3658 USDT |
| 2023-07-17 |
0.3727 USDT |
8,175,926.4000 SXP |
0.3696 USDT |
0.3642 USDT |
0.3689 USDT |
0.3751 USDT |
| 2023-07-16 |
0.3702 USDT |
5,675,353.3000 SXP |
0.3765 USDT |
0.3655 USDT |
0.3682 USDT |
0.3676 USDT |
| 2023-07-15 |
0.3742 USDT |
4,769,195.5000 SXP |
0.3711 USDT |
0.3664 USDT |
0.3688 USDT |
0.3745 USDT |
| 2023-07-14 |
0.3783 USDT |
14,404,232.8000 SXP |
0.3844 USDT |
0.3591 USDT |
0.3651 USDT |
0.3676 USDT |
| 2023-07-13 |
0.3761 USDT |
14,762,780.6000 SXP |
0.3675 USDT |
0.3587 USDT |
0.3612 USDT |
0.3833 USDT |
| 2023-07-12 |
0.3701 USDT |
4,989,974.9000 SXP |
0.3721 USDT |
0.3617 USDT |
0.3648 USDT |
0.3671 USDT |
| 2023-07-11 |
0.3693 USDT |
5,126,436.5000 SXP |
0.3733 USDT |
0.3643 USDT |
0.3669 USDT |
0.3719 USDT |
| 2023-07-10 |
0.3682 USDT |
8,804,152.9000 SXP |
0.3776 USDT |
0.3583 USDT |
0.3635 USDT |
0.3732 USDT |
| 2023-07-09 |
0.3824 USDT |
5,192,644.1000 SXP |
0.3869 USDT |
0.3760 USDT |
0.3790 USDT |
0.3790 USDT |
| 2023-07-08 |
0.3918 USDT |
12,308,491.4000 SXP |
0.3873 USDT |
0.3779 USDT |
0.3826 USDT |
0.3834 USDT |
| 2023-07-07 |
0.3931 USDT |
22,682,405.5000 SXP |
0.3768 USDT |
0.3732 USDT |
0.3859 USDT |
0.3876 USDT |
| 2023-07-06 |
0.4011 USDT |
42,108,715.3000 SXP |
0.4058 USDT |
0.3715 USDT |
0.3801 USDT |
0.3784 USDT |
| 2023-07-05 |
0.4038 USDT |
62,755,916.4000 SXP |
0.3701 USDT |
0.3616 USDT |
0.3720 USDT |
0.4072 USDT |
| 2023-07-04 |
0.3750 USDT |
6,330,092.8000 SXP |
0.3826 USDT |
0.3655 USDT |
0.3705 USDT |
0.3730 USDT |
| 2023-07-03 |
0.3772 USDT |
13,902,194.5000 SXP |
0.3801 USDT |
0.3714 USDT |
0.3767 USDT |
0.3782 USDT |
| 2023-07-02 |
0.3854 USDT |
49,695,963.2000 SXP |
0.3626 USDT |
0.3620 USDT |
0.3742 USDT |
0.3800 USDT |
| 2023-07-01 |
0.3536 USDT |
8,872,955.5000 SXP |
0.3585 USDT |
0.3433 USDT |
0.3487 USDT |
0.3607 USDT |
| 2023-06-30 |
0.3508 USDT |
17,764,835.2000 SXP |
0.3552 USDT |
0.3291 USDT |
0.3438 USDT |
0.3581 USDT |