Identifier on Binance: SXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.4278 USDT |
4,986,645.1000 SXP |
0.4231 USDT |
0.4209 USDT |
0.4239 USDT |
0.4251 USDT |
| 2023-05-22 |
0.4227 USDT |
5,554,658.6000 SXP |
0.4256 USDT |
0.4160 USDT |
0.4206 USDT |
0.4241 USDT |
| 2023-05-21 |
0.4323 USDT |
6,663,562.8000 SXP |
0.4410 USDT |
0.4238 USDT |
0.4272 USDT |
0.4277 USDT |
| 2023-05-20 |
0.4383 USDT |
6,148,819.5000 SXP |
0.4392 USDT |
0.4332 USDT |
0.4367 USDT |
0.4411 USDT |
| 2023-05-19 |
0.4363 USDT |
9,449,073.1000 SXP |
0.4318 USDT |
0.4262 USDT |
0.4297 USDT |
0.4403 USDT |
| 2023-05-18 |
0.4380 USDT |
14,257,616.9000 SXP |
0.4388 USDT |
0.4198 USDT |
0.4251 USDT |
0.4344 USDT |
| 2023-05-17 |
0.4278 USDT |
11,801,217.8000 SXP |
0.4272 USDT |
0.4135 USDT |
0.4187 USDT |
0.4393 USDT |
| 2023-05-16 |
0.4257 USDT |
8,327,991.0000 SXP |
0.4288 USDT |
0.4188 USDT |
0.4228 USDT |
0.4262 USDT |
| 2023-05-15 |
0.4356 USDT |
12,731,010.5000 SXP |
0.4339 USDT |
0.4252 USDT |
0.4313 USDT |
0.4319 USDT |
| 2023-05-14 |
0.4282 USDT |
6,199,963.0000 SXP |
0.4301 USDT |
0.4185 USDT |
0.4240 USDT |
0.4324 USDT |
| 2023-05-13 |
0.4332 USDT |
11,904,244.9000 SXP |
0.4393 USDT |
0.4246 USDT |
0.4274 USDT |
0.4303 USDT |
| 2023-05-12 |
0.4417 USDT |
50,825,355.4000 SXP |
0.4175 USDT |
0.4142 USDT |
0.4281 USDT |
0.4366 USDT |
| 2023-05-11 |
0.4203 USDT |
12,359,224.0000 SXP |
0.4432 USDT |
0.4083 USDT |
0.4146 USDT |
0.4178 USDT |
| 2023-05-10 |
0.4324 USDT |
20,140,015.1000 SXP |
0.4438 USDT |
0.4145 USDT |
0.4195 USDT |
0.4461 USDT |
| 2023-05-09 |
0.4477 USDT |
4,905,764.1000 SXP |
0.4523 USDT |
0.4413 USDT |
0.4444 USDT |
0.4445 USDT |
| 2023-05-08 |
0.4625 USDT |
12,680,815.1000 SXP |
0.4907 USDT |
0.4398 USDT |
0.4485 USDT |
0.4516 USDT |
| 2023-05-07 |
0.4991 USDT |
4,765,328.0000 SXP |
0.5010 USDT |
0.4921 USDT |
0.4963 USDT |
0.4963 USDT |
| 2023-05-06 |
0.5209 USDT |
11,611,908.1000 SXP |
0.5451 USDT |
0.4954 USDT |
0.5015 USDT |
0.5015 USDT |
| 2023-05-05 |
0.5346 USDT |
12,544,306.1000 SXP |
0.5347 USDT |
0.5194 USDT |
0.5301 USDT |
0.5452 USDT |
| 2023-05-04 |
0.5427 USDT |
11,962,408.8000 SXP |
0.5583 USDT |
0.5301 USDT |
0.5338 USDT |
0.5341 USDT |
| 2023-05-03 |
0.5471 USDT |
12,603,413.6000 SXP |
0.5604 USDT |
0.5352 USDT |
0.5387 USDT |
0.5588 USDT |
| 2023-05-02 |
0.5744 USDT |
33,885,172.8000 SXP |
0.5434 USDT |
0.5396 USDT |
0.5448 USDT |
0.5606 USDT |
| 2023-05-01 |
0.5411 USDT |
8,366,241.0000 SXP |
0.5517 USDT |
0.5314 USDT |
0.5392 USDT |
0.5415 USDT |
| 2023-04-30 |
0.5571 USDT |
7,056,247.2000 SXP |
0.5587 USDT |
0.5478 USDT |
0.5544 USDT |
0.5570 USDT |
| 2023-04-29 |
0.5614 USDT |
9,478,237.7000 SXP |
0.5657 USDT |
0.5504 USDT |
0.5585 USDT |
0.5587 USDT |
| 2023-04-28 |
0.5710 USDT |
15,707,572.2000 SXP |
0.5856 USDT |
0.5521 USDT |
0.5635 USDT |
0.5679 USDT |
| 2023-04-27 |
0.5825 USDT |
24,412,662.8000 SXP |
0.5812 USDT |
0.5689 USDT |
0.5783 USDT |
0.5842 USDT |
| 2023-04-26 |
0.6089 USDT |
57,921,351.9000 SXP |
0.5532 USDT |
0.5469 USDT |
0.5497 USDT |
0.5806 USDT |
| 2023-04-25 |
0.5388 USDT |
11,020,384.0000 SXP |
0.5520 USDT |
0.5254 USDT |
0.5342 USDT |
0.5542 USDT |
| 2023-04-24 |
0.5575 USDT |
14,503,689.9000 SXP |
0.5718 USDT |
0.5434 USDT |
0.5491 USDT |
0.5503 USDT |
| 2023-04-23 |
0.5983 USDT |
43,228,002.8000 SXP |
0.6318 USDT |
0.5558 USDT |
0.5662 USDT |
0.5705 USDT |
| 2023-04-22 |
0.5889 USDT |
44,905,371.4000 SXP |
0.5282 USDT |
0.5270 USDT |
0.5359 USDT |
0.6297 USDT |
| 2023-04-21 |
0.5633 USDT |
25,666,044.9000 SXP |
0.5493 USDT |
0.5164 USDT |
0.5254 USDT |
0.5287 USDT |
| 2023-04-20 |
0.5688 USDT |
17,460,492.5000 SXP |
0.5855 USDT |
0.5375 USDT |
0.5479 USDT |
0.5499 USDT |
| 2023-04-19 |
0.6024 USDT |
17,601,188.3000 SXP |
0.6363 USDT |
0.5738 USDT |
0.5935 USDT |
0.5860 USDT |
| 2023-04-18 |
0.6364 USDT |
13,256,161.0000 SXP |
0.6347 USDT |
0.6196 USDT |
0.6296 USDT |
0.6389 USDT |
| 2023-04-17 |
0.6465 USDT |
14,580,764.6000 SXP |
0.6711 USDT |
0.6300 USDT |
0.6376 USDT |
0.6375 USDT |
| 2023-04-16 |
0.6703 USDT |
22,969,665.4000 SXP |
0.6837 USDT |
0.6507 USDT |
0.6589 USDT |
0.6710 USDT |
| 2023-04-15 |
0.6964 USDT |
67,630,332.4000 SXP |
0.6526 USDT |
0.6457 USDT |
0.6819 USDT |
0.6857 USDT |
| 2023-04-14 |
0.6507 USDT |
96,520,679.4000 SXP |
0.5904 USDT |
0.5864 USDT |
0.5920 USDT |
0.6490 USDT |
| 2023-04-13 |
0.5836 USDT |
15,320,079.0000 SXP |
0.5799 USDT |
0.5736 USDT |
0.5778 USDT |
0.5911 USDT |
| 2023-04-12 |
0.5821 USDT |
21,352,694.1000 SXP |
0.6137 USDT |
0.5651 USDT |
0.5733 USDT |
0.5815 USDT |
| 2023-04-11 |
0.6251 USDT |
18,619,338.0000 SXP |
0.6483 USDT |
0.6084 USDT |
0.6138 USDT |
0.6132 USDT |
| 2023-04-10 |
0.6258 USDT |
31,742,254.0000 SXP |
0.6272 USDT |
0.6024 USDT |
0.6091 USDT |
0.6528 USDT |
| 2023-04-09 |
0.6294 USDT |
29,924,727.3000 SXP |
0.6359 USDT |
0.6117 USDT |
0.6179 USDT |
0.6295 USDT |
| 2023-04-08 |
0.6823 USDT |
46,459,449.7000 SXP |
0.6836 USDT |
0.6277 USDT |
0.6410 USDT |
0.6366 USDT |
| 2023-04-07 |
0.7005 USDT |
38,603,840.3000 SXP |
0.7285 USDT |
0.6763 USDT |
0.6826 USDT |
0.6819 USDT |
| 2023-04-06 |
0.7446 USDT |
78,948,236.7000 SXP |
0.7486 USDT |
0.7104 USDT |
0.7292 USDT |
0.7286 USDT |
| 2023-04-05 |
0.8007 USDT |
78,129,570.8000 SXP |
0.8300 USDT |
0.7365 USDT |
0.7511 USDT |
0.7527 USDT |
| 2023-04-04 |
0.8324 USDT |
140,698,002.4000 SXP |
0.9325 USDT |
0.7789 USDT |
0.8062 USDT |
0.8310 USDT |