Identifier on Binance: SXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.3481 USDT |
99,210,427.5000 SXP |
0.2906 USDT |
0.2873 USDT |
0.2894 USDT |
0.3462 USDT |
| 2023-02-11 |
0.2872 USDT |
4,516,438.5000 SXP |
0.2892 USDT |
0.2836 USDT |
0.2857 USDT |
0.2915 USDT |
| 2023-02-10 |
0.2862 USDT |
17,088,874.6000 SXP |
0.2826 USDT |
0.2764 USDT |
0.2813 USDT |
0.2873 USDT |
| 2023-02-09 |
0.2996 USDT |
15,810,667.7000 SXP |
0.3158 USDT |
0.2762 USDT |
0.2836 USDT |
0.2827 USDT |
| 2023-02-08 |
0.3182 USDT |
9,067,966.6000 SXP |
0.3247 USDT |
0.3032 USDT |
0.3113 USDT |
0.3119 USDT |
| 2023-02-07 |
0.3171 USDT |
11,482,417.7000 SXP |
0.3067 USDT |
0.3033 USDT |
0.3059 USDT |
0.3249 USDT |
| 2023-02-06 |
0.3118 USDT |
8,799,159.4000 SXP |
0.3048 USDT |
0.3043 USDT |
0.3105 USDT |
0.3104 USDT |
| 2023-02-05 |
0.3124 USDT |
14,216,612.4000 SXP |
0.3186 USDT |
0.2962 USDT |
0.3006 USDT |
0.3040 USDT |
| 2023-02-04 |
0.3160 USDT |
8,866,979.3000 SXP |
0.3128 USDT |
0.3081 USDT |
0.3103 USDT |
0.3202 USDT |
| 2023-02-03 |
0.3047 USDT |
7,575,327.5000 SXP |
0.2965 USDT |
0.2942 USDT |
0.2982 USDT |
0.3128 USDT |
| 2023-02-02 |
0.3031 USDT |
10,782,876.7000 SXP |
0.2925 USDT |
0.2925 USDT |
0.2993 USDT |
0.3000 USDT |
| 2023-02-01 |
0.2822 USDT |
11,017,389.9000 SXP |
0.2831 USDT |
0.2688 USDT |
0.2726 USDT |
0.2922 USDT |
| 2023-01-31 |
0.2823 USDT |
7,173,318.4000 SXP |
0.2787 USDT |
0.2762 USDT |
0.2798 USDT |
0.2826 USDT |
| 2023-01-30 |
0.2887 USDT |
8,831,913.1000 SXP |
0.3018 USDT |
0.2739 USDT |
0.2779 USDT |
0.2775 USDT |
| 2023-01-29 |
0.2977 USDT |
7,303,993.3000 SXP |
0.2934 USDT |
0.2902 USDT |
0.2918 USDT |
0.3026 USDT |
| 2023-01-28 |
0.2974 USDT |
4,898,592.8000 SXP |
0.3025 USDT |
0.2896 USDT |
0.2922 USDT |
0.2934 USDT |
| 2023-01-27 |
0.2948 USDT |
7,592,617.9000 SXP |
0.2921 USDT |
0.2833 USDT |
0.2916 USDT |
0.3012 USDT |
| 2023-01-26 |
0.2957 USDT |
12,456,700.4000 SXP |
0.2883 USDT |
0.2871 USDT |
0.2924 USDT |
0.2919 USDT |
| 2023-01-25 |
0.2827 USDT |
9,025,056.6000 SXP |
0.2812 USDT |
0.2734 USDT |
0.2796 USDT |
0.2882 USDT |
| 2023-01-24 |
0.3016 USDT |
23,724,568.3000 SXP |
0.2891 USDT |
0.2769 USDT |
0.2864 USDT |
0.2807 USDT |
| 2023-01-23 |
0.2856 USDT |
8,754,371.6000 SXP |
0.2777 USDT |
0.2777 USDT |
0.2820 USDT |
0.2899 USDT |
| 2023-01-22 |
0.2798 USDT |
8,131,239.0000 SXP |
0.2739 USDT |
0.2732 USDT |
0.2753 USDT |
0.2774 USDT |
| 2023-01-21 |
0.2799 USDT |
9,155,858.5000 SXP |
0.2786 USDT |
0.2737 USDT |
0.2771 USDT |
0.2763 USDT |
| 2023-01-20 |
0.2634 USDT |
8,059,152.0000 SXP |
0.2573 USDT |
0.2511 USDT |
0.2531 USDT |
0.2786 USDT |
| 2023-01-19 |
0.2559 USDT |
4,719,568.5000 SXP |
0.2517 USDT |
0.2505 USDT |
0.2539 USDT |
0.2567 USDT |
| 2023-01-18 |
0.2673 USDT |
21,618,317.8000 SXP |
0.2631 USDT |
0.2492 USDT |
0.2559 USDT |
0.2518 USDT |
| 2023-01-17 |
0.2637 USDT |
5,232,931.2000 SXP |
0.2634 USDT |
0.2578 USDT |
0.2603 USDT |
0.2648 USDT |
| 2023-01-16 |
0.2635 USDT |
8,499,375.8000 SXP |
0.2655 USDT |
0.2555 USDT |
0.2616 USDT |
0.2636 USDT |
| 2023-01-15 |
0.2620 USDT |
8,975,311.2000 SXP |
0.2611 USDT |
0.2536 USDT |
0.2614 USDT |
0.2663 USDT |
| 2023-01-14 |
0.2601 USDT |
15,829,330.0000 SXP |
0.2506 USDT |
0.2472 USDT |
0.2592 USDT |
0.2612 USDT |
| 2023-01-13 |
0.2465 USDT |
5,922,925.1000 SXP |
0.2429 USDT |
0.2414 USDT |
0.2439 USDT |
0.2502 USDT |
| 2023-01-12 |
0.2376 USDT |
7,808,079.4000 SXP |
0.2387 USDT |
0.2308 USDT |
0.2350 USDT |
0.2428 USDT |
| 2023-01-11 |
0.2307 USDT |
10,206,031.6000 SXP |
0.2341 USDT |
0.2256 USDT |
0.2279 USDT |
0.2371 USDT |
| 2023-01-10 |
0.2391 USDT |
18,807,056.6000 SXP |
0.2249 USDT |
0.2213 USDT |
0.2262 USDT |
0.2337 USDT |
| 2023-01-09 |
0.2243 USDT |
9,022,133.2000 SXP |
0.2191 USDT |
0.2178 USDT |
0.2211 USDT |
0.2246 USDT |
| 2023-01-08 |
0.2139 USDT |
4,843,672.6000 SXP |
0.2123 USDT |
0.2097 USDT |
0.2114 USDT |
0.2188 USDT |
| 2023-01-07 |
0.2127 USDT |
2,771,805.0000 SXP |
0.2129 USDT |
0.2108 USDT |
0.2117 USDT |
0.2123 USDT |
| 2023-01-06 |
0.2089 USDT |
6,192,634.3000 SXP |
0.2103 USDT |
0.2046 USDT |
0.2060 USDT |
0.2128 USDT |
| 2023-01-05 |
0.2100 USDT |
3,334,539.4000 SXP |
0.2097 USDT |
0.2074 USDT |
0.2091 USDT |
0.2105 USDT |
| 2023-01-04 |
0.2095 USDT |
4,610,524.1000 SXP |
0.2061 USDT |
0.2061 USDT |
0.2075 USDT |
0.2097 USDT |
| 2023-01-03 |
0.2050 USDT |
2,682,522.0000 SXP |
0.2045 USDT |
0.2031 USDT |
0.2041 USDT |
0.2064 USDT |
| 2023-01-02 |
0.2036 USDT |
3,354,579.7000 SXP |
0.2025 USDT |
0.1993 USDT |
0.2005 USDT |
0.2047 USDT |
| 2023-01-01 |
0.2020 USDT |
2,641,363.7000 SXP |
0.2018 USDT |
0.2002 USDT |
0.2012 USDT |
0.2024 USDT |
| 2022-12-31 |
0.2019 USDT |
16,282,821.5000 SXP |
0.1963 USDT |
0.1958 USDT |
0.2001 USDT |
0.2018 USDT |
| 2022-12-30 |
0.2009 USDT |
10,256,889.7000 SXP |
0.2037 USDT |
0.1967 USDT |
0.1997 USDT |
0.1986 USDT |
| 2022-12-29 |
0.2068 USDT |
4,618,846.4000 SXP |
0.2105 USDT |
0.2003 USDT |
0.2022 USDT |
0.2029 USDT |
| 2022-12-28 |
0.2106 USDT |
3,190,453.8000 SXP |
0.2157 USDT |
0.2063 USDT |
0.2077 USDT |
0.2105 USDT |
| 2022-12-27 |
0.2152 USDT |
2,686,109.5000 SXP |
0.2171 USDT |
0.2112 USDT |
0.2124 USDT |
0.2154 USDT |
| 2022-12-26 |
0.2140 USDT |
2,156,315.3000 SXP |
0.2123 USDT |
0.2115 USDT |
0.2132 USDT |
0.2168 USDT |
| 2022-12-25 |
0.2118 USDT |
3,321,852.9000 SXP |
0.2149 USDT |
0.2089 USDT |
0.2105 USDT |
0.2127 USDT |