Identifier on Binance: SXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.2148 USDT |
1,605,577.0000 SXP |
0.2144 USDT |
0.2134 USDT |
0.2142 USDT |
0.2151 USDT |
| 2022-12-23 |
0.2151 USDT |
3,522,418.5000 SXP |
0.2145 USDT |
0.2132 USDT |
0.2143 USDT |
0.2144 USDT |
| 2022-12-22 |
0.2166 USDT |
18,905,796.7000 SXP |
0.2105 USDT |
0.2089 USDT |
0.2102 USDT |
0.2145 USDT |
| 2022-12-21 |
0.2084 USDT |
3,225,450.2000 SXP |
0.2114 USDT |
0.2057 USDT |
0.2075 USDT |
0.2095 USDT |
| 2022-12-20 |
0.2085 USDT |
3,694,246.2000 SXP |
0.2023 USDT |
0.2014 USDT |
0.2044 USDT |
0.2121 USDT |
| 2022-12-19 |
0.2091 USDT |
3,694,480.7000 SXP |
0.2160 USDT |
0.1984 USDT |
0.2026 USDT |
0.2023 USDT |
| 2022-12-18 |
0.2175 USDT |
4,894,615.4000 SXP |
0.2176 USDT |
0.2138 USDT |
0.2146 USDT |
0.2177 USDT |
| 2022-12-17 |
0.2141 USDT |
8,825,641.4000 SXP |
0.2163 USDT |
0.2058 USDT |
0.2098 USDT |
0.2169 USDT |
| 2022-12-16 |
0.2270 USDT |
7,787,544.7000 SXP |
0.2369 USDT |
0.2111 USDT |
0.2198 USDT |
0.2170 USDT |
| 2022-12-15 |
0.2440 USDT |
7,003,370.8000 SXP |
0.2439 USDT |
0.2360 USDT |
0.2370 USDT |
0.2369 USDT |
| 2022-12-14 |
0.2479 USDT |
9,059,009.4000 SXP |
0.2472 USDT |
0.2393 USDT |
0.2445 USDT |
0.2441 USDT |
| 2022-12-13 |
0.2443 USDT |
15,097,409.7000 SXP |
0.2416 USDT |
0.2303 USDT |
0.2338 USDT |
0.2466 USDT |
| 2022-12-12 |
0.2381 USDT |
5,145,228.3000 SXP |
0.2457 USDT |
0.2349 USDT |
0.2365 USDT |
0.2419 USDT |
| 2022-12-11 |
0.2495 USDT |
3,961,136.9000 SXP |
0.2489 USDT |
0.2450 USDT |
0.2482 USDT |
0.2460 USDT |
| 2022-12-10 |
0.2472 USDT |
2,946,999.5000 SXP |
0.2433 USDT |
0.2432 USDT |
0.2442 USDT |
0.2483 USDT |
| 2022-12-09 |
0.2450 USDT |
2,843,659.4000 SXP |
0.2455 USDT |
0.2422 USDT |
0.2428 USDT |
0.2433 USDT |
| 2022-12-08 |
0.2429 USDT |
3,859,859.4000 SXP |
0.2437 USDT |
0.2389 USDT |
0.2423 USDT |
0.2460 USDT |
| 2022-12-07 |
0.2453 USDT |
6,364,741.9000 SXP |
0.2539 USDT |
0.2408 USDT |
0.2425 USDT |
0.2435 USDT |
| 2022-12-06 |
0.2496 USDT |
9,277,455.0000 SXP |
0.2479 USDT |
0.2456 USDT |
0.2468 USDT |
0.2528 USDT |
| 2022-12-05 |
0.2512 USDT |
5,301,079.1000 SXP |
0.2512 USDT |
0.2465 USDT |
0.2477 USDT |
0.2475 USDT |
| 2022-12-04 |
0.2495 USDT |
6,143,571.6000 SXP |
0.2477 USDT |
0.2451 USDT |
0.2462 USDT |
0.2513 USDT |
| 2022-12-03 |
0.2537 USDT |
17,250,473.3000 SXP |
0.2551 USDT |
0.2473 USDT |
0.2489 USDT |
0.2481 USDT |
| 2022-12-02 |
0.2541 USDT |
12,276,125.5000 SXP |
0.2465 USDT |
0.2444 USDT |
0.2482 USDT |
0.2548 USDT |
| 2022-12-01 |
0.2462 USDT |
5,235,293.1000 SXP |
0.2474 USDT |
0.2430 USDT |
0.2458 USDT |
0.2461 USDT |
| 2022-11-30 |
0.2445 USDT |
7,148,658.2000 SXP |
0.2406 USDT |
0.2391 USDT |
0.2435 USDT |
0.2478 USDT |
| 2022-11-29 |
0.2410 USDT |
14,633,314.7000 SXP |
0.2434 USDT |
0.2374 USDT |
0.2401 USDT |
0.2411 USDT |
| 2022-11-28 |
0.2352 USDT |
10,772,234.8000 SXP |
0.2381 USDT |
0.2269 USDT |
0.2306 USDT |
0.2408 USDT |
| 2022-11-27 |
0.2424 USDT |
8,483,578.6000 SXP |
0.2374 USDT |
0.2361 USDT |
0.2376 USDT |
0.2413 USDT |
| 2022-11-26 |
0.2415 USDT |
15,089,919.5000 SXP |
0.2381 USDT |
0.2359 USDT |
0.2382 USDT |
0.2375 USDT |
| 2022-11-25 |
0.2353 USDT |
7,247,049.8000 SXP |
0.2348 USDT |
0.2285 USDT |
0.2306 USDT |
0.2383 USDT |
| 2022-11-24 |
0.2360 USDT |
5,890,214.1000 SXP |
0.2360 USDT |
0.2318 USDT |
0.2341 USDT |
0.2342 USDT |
| 2022-11-23 |
0.2305 USDT |
11,112,413.9000 SXP |
0.2230 USDT |
0.2222 USDT |
0.2233 USDT |
0.2360 USDT |
| 2022-11-22 |
0.2158 USDT |
9,449,477.3000 SXP |
0.2153 USDT |
0.2083 USDT |
0.2117 USDT |
0.2229 USDT |
| 2022-11-21 |
0.2232 USDT |
27,150,340.9000 SXP |
0.2259 USDT |
0.2092 USDT |
0.2149 USDT |
0.2148 USDT |
| 2022-11-20 |
0.2373 USDT |
15,069,853.7000 SXP |
0.2365 USDT |
0.2236 USDT |
0.2276 USDT |
0.2254 USDT |
| 2022-11-19 |
0.2356 USDT |
5,146,975.4000 SXP |
0.2390 USDT |
0.2307 USDT |
0.2340 USDT |
0.2365 USDT |
| 2022-11-18 |
0.2442 USDT |
10,516,218.8000 SXP |
0.2421 USDT |
0.2362 USDT |
0.2389 USDT |
0.2390 USDT |
| 2022-11-17 |
0.2454 USDT |
12,450,089.3000 SXP |
0.2497 USDT |
0.2387 USDT |
0.2419 USDT |
0.2415 USDT |
| 2022-11-16 |
0.2568 USDT |
22,402,949.4000 SXP |
0.2611 USDT |
0.2479 USDT |
0.2506 USDT |
0.2509 USDT |
| 2022-11-15 |
0.2792 USDT |
55,757,586.8000 SXP |
0.2838 USDT |
0.2588 USDT |
0.2624 USDT |
0.2615 USDT |
| 2022-11-14 |
0.2702 USDT |
90,363,036.7000 SXP |
0.2444 USDT |
0.2231 USDT |
0.2308 USDT |
0.2840 USDT |
| 2022-11-13 |
0.2391 USDT |
53,333,649.4000 SXP |
0.2198 USDT |
0.2144 USDT |
0.2176 USDT |
0.2407 USDT |
| 2022-11-12 |
0.2223 USDT |
8,132,533.1000 SXP |
0.2303 USDT |
0.2164 USDT |
0.2210 USDT |
0.2209 USDT |
| 2022-11-11 |
0.2316 USDT |
18,454,358.5000 SXP |
0.2419 USDT |
0.2211 USDT |
0.2285 USDT |
0.2279 USDT |
| 2022-11-10 |
0.2314 USDT |
24,498,521.0000 SXP |
0.2075 USDT |
0.2042 USDT |
0.2113 USDT |
0.2422 USDT |
| 2022-11-09 |
0.2363 USDT |
30,193,230.5000 SXP |
0.2566 USDT |
0.2026 USDT |
0.2093 USDT |
0.2077 USDT |
| 2022-11-08 |
0.2871 USDT |
32,152,593.9000 SXP |
0.3189 USDT |
0.2400 USDT |
0.2559 USDT |
0.2572 USDT |
| 2022-11-07 |
0.3235 USDT |
9,239,549.0000 SXP |
0.3248 USDT |
0.3128 USDT |
0.3184 USDT |
0.3170 USDT |
| 2022-11-06 |
0.3418 USDT |
8,093,251.4000 SXP |
0.3457 USDT |
0.3280 USDT |
0.3335 USDT |
0.3281 USDT |
| 2022-11-05 |
0.3476 USDT |
9,545,975.5000 SXP |
0.3433 USDT |
0.3418 USDT |
0.3474 USDT |
0.3448 USDT |