Identifier on Binance: SXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.3355 USDT |
8,735,558.2000 SXP |
0.3237 USDT |
0.3218 USDT |
0.3263 USDT |
0.3433 USDT |
| 2022-11-03 |
0.3240 USDT |
8,274,758.5000 SXP |
0.3136 USDT |
0.3130 USDT |
0.3179 USDT |
0.3229 USDT |
| 2022-11-02 |
0.3194 USDT |
8,647,603.9000 SXP |
0.3287 USDT |
0.3084 USDT |
0.3139 USDT |
0.3138 USDT |
| 2022-11-01 |
0.3288 USDT |
5,947,684.9000 SXP |
0.3290 USDT |
0.3232 USDT |
0.3265 USDT |
0.3291 USDT |
| 2022-10-31 |
0.3281 USDT |
5,279,473.1000 SXP |
0.3284 USDT |
0.3236 USDT |
0.3270 USDT |
0.3296 USDT |
| 2022-10-30 |
0.3350 USDT |
6,238,779.2000 SXP |
0.3369 USDT |
0.3242 USDT |
0.3291 USDT |
0.3279 USDT |
| 2022-10-29 |
0.3340 USDT |
9,225,314.9000 SXP |
0.3308 USDT |
0.3286 USDT |
0.3314 USDT |
0.3345 USDT |
| 2022-10-28 |
0.3256 USDT |
6,160,951.0000 SXP |
0.3226 USDT |
0.3176 USDT |
0.3216 USDT |
0.3323 USDT |
| 2022-10-27 |
0.3279 USDT |
7,546,497.8000 SXP |
0.3260 USDT |
0.3205 USDT |
0.3233 USDT |
0.3216 USDT |
| 2022-10-26 |
0.3258 USDT |
6,458,749.9000 SXP |
0.3214 USDT |
0.3204 USDT |
0.3232 USDT |
0.3261 USDT |
| 2022-10-25 |
0.3169 USDT |
7,609,649.9000 SXP |
0.3086 USDT |
0.3075 USDT |
0.3092 USDT |
0.3209 USDT |
| 2022-10-24 |
0.3109 USDT |
6,611,364.7000 SXP |
0.3174 USDT |
0.3047 USDT |
0.3087 USDT |
0.3083 USDT |
| 2022-10-23 |
0.3117 USDT |
4,073,099.6000 SXP |
0.3113 USDT |
0.3053 USDT |
0.3086 USDT |
0.3176 USDT |
| 2022-10-22 |
0.3093 USDT |
3,368,785.6000 SXP |
0.3084 USDT |
0.3053 USDT |
0.3070 USDT |
0.3110 USDT |
| 2022-10-21 |
0.3019 USDT |
4,707,848.5000 SXP |
0.3050 USDT |
0.2948 USDT |
0.3003 USDT |
0.3093 USDT |
| 2022-10-20 |
0.3077 USDT |
3,943,196.9000 SXP |
0.3072 USDT |
0.3020 USDT |
0.3056 USDT |
0.3056 USDT |
| 2022-10-19 |
0.3115 USDT |
4,851,310.3000 SXP |
0.3167 USDT |
0.3051 USDT |
0.3093 USDT |
0.3077 USDT |
| 2022-10-18 |
0.3175 USDT |
4,957,970.5000 SXP |
0.3201 USDT |
0.3100 USDT |
0.3144 USDT |
0.3176 USDT |
| 2022-10-17 |
0.3184 USDT |
3,697,562.9000 SXP |
0.3152 USDT |
0.3123 USDT |
0.3137 USDT |
0.3206 USDT |
| 2022-10-16 |
0.3149 USDT |
3,539,716.1000 SXP |
0.3106 USDT |
0.3101 USDT |
0.3129 USDT |
0.3150 USDT |
| 2022-10-15 |
0.3117 USDT |
2,676,436.9000 SXP |
0.3101 USDT |
0.3073 USDT |
0.3106 USDT |
0.3101 USDT |
| 2022-10-14 |
0.3155 USDT |
3,734,645.0000 SXP |
0.3116 USDT |
0.3063 USDT |
0.3076 USDT |
0.3076 USDT |
| 2022-10-13 |
0.3042 USDT |
13,744,449.0000 SXP |
0.3207 USDT |
0.2905 USDT |
0.3016 USDT |
0.3117 USDT |
| 2022-10-12 |
0.3233 USDT |
4,010,710.5000 SXP |
0.3245 USDT |
0.3200 USDT |
0.3206 USDT |
0.3204 USDT |
| 2022-10-11 |
0.3285 USDT |
5,047,913.3000 SXP |
0.3362 USDT |
0.3230 USDT |
0.3259 USDT |
0.3250 USDT |
| 2022-10-10 |
0.3458 USDT |
3,612,842.3000 SXP |
0.3494 USDT |
0.3375 USDT |
0.3388 USDT |
0.3384 USDT |
| 2022-10-09 |
0.3487 USDT |
2,002,423.4000 SXP |
0.3470 USDT |
0.3466 USDT |
0.3471 USDT |
0.3478 USDT |
| 2022-10-08 |
0.3499 USDT |
2,636,210.4000 SXP |
0.3492 USDT |
0.3451 USDT |
0.3474 USDT |
0.3472 USDT |
| 2022-10-07 |
0.3484 USDT |
3,565,991.9000 SXP |
0.3515 USDT |
0.3432 USDT |
0.3473 USDT |
0.3492 USDT |
| 2022-10-06 |
0.3551 USDT |
5,125,043.0000 SXP |
0.3573 USDT |
0.3492 USDT |
0.3513 USDT |
0.3511 USDT |
| 2022-10-05 |
0.3567 USDT |
4,088,322.7000 SXP |
0.3611 USDT |
0.3515 USDT |
0.3549 USDT |
0.3573 USDT |
| 2022-10-04 |
0.3588 USDT |
4,455,377.7000 SXP |
0.3548 USDT |
0.3523 USDT |
0.3537 USDT |
0.3603 USDT |
| 2022-10-03 |
0.3477 USDT |
5,345,498.1000 SXP |
0.3416 USDT |
0.3370 USDT |
0.3424 USDT |
0.3544 USDT |
| 2022-10-02 |
0.3461 USDT |
6,065,849.5000 SXP |
0.3490 USDT |
0.3398 USDT |
0.3446 USDT |
0.3414 USDT |
| 2022-10-01 |
0.3557 USDT |
7,045,599.1000 SXP |
0.3551 USDT |
0.3452 USDT |
0.3472 USDT |
0.3485 USDT |
| 2022-09-30 |
0.3551 USDT |
7,882,045.4000 SXP |
0.3562 USDT |
0.3491 USDT |
0.3535 USDT |
0.3538 USDT |
| 2022-09-29 |
0.3519 USDT |
9,411,246.7000 SXP |
0.3548 USDT |
0.3456 USDT |
0.3478 USDT |
0.3559 USDT |
| 2022-09-28 |
0.3455 USDT |
11,986,811.7000 SXP |
0.3523 USDT |
0.3347 USDT |
0.3393 USDT |
0.3559 USDT |
| 2022-09-27 |
0.3550 USDT |
13,157,929.6000 SXP |
0.3484 USDT |
0.3439 USDT |
0.3487 USDT |
0.3535 USDT |
| 2022-09-26 |
0.3415 USDT |
10,234,610.5000 SXP |
0.3403 USDT |
0.3336 USDT |
0.3375 USDT |
0.3470 USDT |
| 2022-09-25 |
0.3458 USDT |
6,596,797.1000 SXP |
0.3458 USDT |
0.3362 USDT |
0.3422 USDT |
0.3399 USDT |
| 2022-09-24 |
0.3566 USDT |
12,785,106.9000 SXP |
0.3569 USDT |
0.3442 USDT |
0.3478 USDT |
0.3474 USDT |
| 2022-09-23 |
0.3470 USDT |
22,358,575.9000 SXP |
0.3449 USDT |
0.3334 USDT |
0.3389 USDT |
0.3574 USDT |
| 2022-09-22 |
0.3352 USDT |
13,941,080.2000 SXP |
0.3212 USDT |
0.3204 USDT |
0.3238 USDT |
0.3455 USDT |
| 2022-09-21 |
0.3328 USDT |
25,887,639.6000 SXP |
0.3335 USDT |
0.3173 USDT |
0.3226 USDT |
0.3220 USDT |
| 2022-09-20 |
0.3341 USDT |
28,683,598.6000 SXP |
0.3305 USDT |
0.3250 USDT |
0.3308 USDT |
0.3329 USDT |
| 2022-09-19 |
0.3253 USDT |
21,448,710.8000 SXP |
0.3273 USDT |
0.3180 USDT |
0.3219 USDT |
0.3315 USDT |
| 2022-09-18 |
0.3415 USDT |
10,521,618.8000 SXP |
0.3574 USDT |
0.3183 USDT |
0.3295 USDT |
0.3263 USDT |
| 2022-09-17 |
0.3524 USDT |
8,380,383.4000 SXP |
0.3468 USDT |
0.3467 USDT |
0.3496 USDT |
0.3574 USDT |
| 2022-09-16 |
0.3432 USDT |
12,567,147.9000 SXP |
0.3424 USDT |
0.3380 USDT |
0.3422 USDT |
0.3461 USDT |