Identifier on Binance: SXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.3782 USDT |
7,478,677.8000 SXP |
0.3680 USDT |
0.3620 USDT |
0.3660 USDT |
0.3960 USDT |
| 2022-07-26 |
0.3599 USDT |
4,615,340.3000 SXP |
0.3670 USDT |
0.3490 USDT |
0.3590 USDT |
0.3670 USDT |
| 2022-07-25 |
0.3819 USDT |
5,690,713.1000 SXP |
0.4010 USDT |
0.3710 USDT |
0.3760 USDT |
0.3740 USDT |
| 2022-07-24 |
0.4018 USDT |
5,437,463.6000 SXP |
0.3980 USDT |
0.3950 USDT |
0.4000 USDT |
0.4040 USDT |
| 2022-07-23 |
0.3974 USDT |
6,571,390.3000 SXP |
0.3960 USDT |
0.3860 USDT |
0.3920 USDT |
0.3980 USDT |
| 2022-07-22 |
0.4061 USDT |
8,502,790.8000 SXP |
0.4050 USDT |
0.3920 USDT |
0.3970 USDT |
0.3980 USDT |
| 2022-07-21 |
0.3994 USDT |
7,638,578.6000 SXP |
0.4000 USDT |
0.3880 USDT |
0.3930 USDT |
0.4050 USDT |
| 2022-07-20 |
0.4167 USDT |
12,829,769.3000 SXP |
0.4190 USDT |
0.3970 USDT |
0.4030 USDT |
0.4000 USDT |
| 2022-07-19 |
0.4132 USDT |
13,925,284.0000 SXP |
0.4040 USDT |
0.3950 USDT |
0.4010 USDT |
0.4190 USDT |
| 2022-07-18 |
0.3975 USDT |
11,145,843.3000 SXP |
0.3770 USDT |
0.3760 USDT |
0.3830 USDT |
0.4030 USDT |
| 2022-07-17 |
0.3854 USDT |
7,541,352.2000 SXP |
0.3860 USDT |
0.3750 USDT |
0.3820 USDT |
0.3790 USDT |
| 2022-07-16 |
0.3788 USDT |
9,843,496.1000 SXP |
0.3700 USDT |
0.3650 USDT |
0.3700 USDT |
0.3860 USDT |
| 2022-07-15 |
0.3704 USDT |
6,567,151.5000 SXP |
0.3670 USDT |
0.3610 USDT |
0.3680 USDT |
0.3720 USDT |
| 2022-07-14 |
0.3561 USDT |
6,174,218.4000 SXP |
0.3580 USDT |
0.3460 USDT |
0.3500 USDT |
0.3640 USDT |
| 2022-07-13 |
0.3455 USDT |
9,844,677.6000 SXP |
0.3470 USDT |
0.3300 USDT |
0.3400 USDT |
0.3560 USDT |
| 2022-07-12 |
0.3617 USDT |
4,274,984.0000 SXP |
0.3650 USDT |
0.3490 USDT |
0.3520 USDT |
0.3510 USDT |
| 2022-07-11 |
0.3799 USDT |
5,022,599.9000 SXP |
0.3930 USDT |
0.3640 USDT |
0.3680 USDT |
0.3660 USDT |
| 2022-07-10 |
0.3979 USDT |
4,240,662.1000 SXP |
0.4080 USDT |
0.3890 USDT |
0.3940 USDT |
0.3940 USDT |
| 2022-07-09 |
0.4064 USDT |
3,730,298.4000 SXP |
0.4000 USDT |
0.3990 USDT |
0.4030 USDT |
0.4070 USDT |
| 2022-07-08 |
0.4023 USDT |
6,466,552.3000 SXP |
0.4070 USDT |
0.3930 USDT |
0.3970 USDT |
0.4040 USDT |
| 2022-07-07 |
0.4004 USDT |
5,559,099.9000 SXP |
0.3950 USDT |
0.3920 USDT |
0.3950 USDT |
0.4060 USDT |
| 2022-07-06 |
0.3912 USDT |
5,300,524.4000 SXP |
0.3900 USDT |
0.3830 USDT |
0.3870 USDT |
0.3960 USDT |
| 2022-07-05 |
0.3919 USDT |
6,293,244.2000 SXP |
0.4000 USDT |
0.3770 USDT |
0.3820 USDT |
0.3900 USDT |
| 2022-07-04 |
0.3894 USDT |
5,803,131.5000 SXP |
0.3880 USDT |
0.3770 USDT |
0.3790 USDT |
0.4010 USDT |
| 2022-07-03 |
0.3811 USDT |
3,939,633.7000 SXP |
0.3840 USDT |
0.3740 USDT |
0.3790 USDT |
0.3890 USDT |
| 2022-07-02 |
0.3752 USDT |
5,708,584.3000 SXP |
0.3720 USDT |
0.3650 USDT |
0.3700 USDT |
0.3850 USDT |
| 2022-07-01 |
0.3776 USDT |
12,673,194.9000 SXP |
0.3840 USDT |
0.3670 USDT |
0.3730 USDT |
0.3750 USDT |
| 2022-06-30 |
0.3769 USDT |
10,150,868.5000 SXP |
0.4070 USDT |
0.3630 USDT |
0.3710 USDT |
0.3790 USDT |
| 2022-06-29 |
0.4070 USDT |
9,999,587.1000 SXP |
0.4100 USDT |
0.3970 USDT |
0.4060 USDT |
0.4040 USDT |
| 2022-06-28 |
0.4348 USDT |
11,658,646.6000 SXP |
0.4300 USDT |
0.4100 USDT |
0.4230 USDT |
0.4110 USDT |
| 2022-06-27 |
0.4542 USDT |
36,006,813.8000 SXP |
0.4110 USDT |
0.4090 USDT |
0.4200 USDT |
0.4310 USDT |
| 2022-06-26 |
0.4334 USDT |
8,142,124.2000 SXP |
0.4410 USDT |
0.4110 USDT |
0.4200 USDT |
0.4180 USDT |
| 2022-06-25 |
0.4307 USDT |
8,251,605.1000 SXP |
0.4330 USDT |
0.4150 USDT |
0.4230 USDT |
0.4400 USDT |
| 2022-06-24 |
0.4321 USDT |
11,904,091.9000 SXP |
0.4250 USDT |
0.4210 USDT |
0.4270 USDT |
0.4350 USDT |
| 2022-06-23 |
0.4182 USDT |
8,676,916.8000 SXP |
0.4020 USDT |
0.4020 USDT |
0.4130 USDT |
0.4260 USDT |
| 2022-06-22 |
0.4055 USDT |
11,623,471.9000 SXP |
0.4150 USDT |
0.3910 USDT |
0.3980 USDT |
0.4090 USDT |
| 2022-06-21 |
0.4177 USDT |
18,381,826.8000 SXP |
0.4130 USDT |
0.3970 USDT |
0.4070 USDT |
0.4190 USDT |
| 2022-06-20 |
0.4012 USDT |
20,341,155.2000 SXP |
0.3730 USDT |
0.3580 USDT |
0.3640 USDT |
0.4140 USDT |
| 2022-06-19 |
0.3539 USDT |
10,173,547.9000 SXP |
0.3410 USDT |
0.3300 USDT |
0.3350 USDT |
0.3710 USDT |
| 2022-06-18 |
0.3406 USDT |
13,369,990.3000 SXP |
0.3650 USDT |
0.3180 USDT |
0.3320 USDT |
0.3400 USDT |
| 2022-06-17 |
0.3639 USDT |
7,453,178.2000 SXP |
0.3480 USDT |
0.3450 USDT |
0.3560 USDT |
0.3680 USDT |
| 2022-06-16 |
0.3649 USDT |
11,885,018.1000 SXP |
0.3810 USDT |
0.3440 USDT |
0.3510 USDT |
0.3470 USDT |
| 2022-06-15 |
0.3418 USDT |
19,343,423.2000 SXP |
0.3510 USDT |
0.3130 USDT |
0.3190 USDT |
0.3770 USDT |
| 2022-06-14 |
0.3465 USDT |
16,486,083.6000 SXP |
0.3440 USDT |
0.3210 USDT |
0.3340 USDT |
0.3510 USDT |
| 2022-06-13 |
0.3483 USDT |
25,089,626.4000 SXP |
0.3860 USDT |
0.3250 USDT |
0.3400 USDT |
0.3390 USDT |
| 2022-06-12 |
0.4054 USDT |
15,642,483.2000 SXP |
0.4320 USDT |
0.3870 USDT |
0.3970 USDT |
0.3880 USDT |
| 2022-06-11 |
0.4472 USDT |
10,339,615.2000 SXP |
0.4740 USDT |
0.4230 USDT |
0.4340 USDT |
0.4290 USDT |
| 2022-06-10 |
0.4949 USDT |
13,100,982.3000 SXP |
0.5350 USDT |
0.4680 USDT |
0.4780 USDT |
0.4750 USDT |
| 2022-06-09 |
0.5371 USDT |
5,300,077.4000 SXP |
0.5480 USDT |
0.5290 USDT |
0.5350 USDT |
0.5350 USDT |
| 2022-06-08 |
0.5433 USDT |
9,697,932.8000 SXP |
0.5470 USDT |
0.5260 USDT |
0.5360 USDT |
0.5490 USDT |