Crypto exchange Binance

Market Swipe (SXP) / Tether (USDT)

Identifier on Binance: SXPUSDT
Date Price Volume Open Low High Close
2022-05-16 0.4636 USDT 15,341,618.3000 SXP 0.5020 USDT 0.4470 USDT 0.4560 USDT 0.4530 USDT
2022-05-15 0.4909 USDT 18,263,153.0000 SXP 0.4780 USDT 0.4700 USDT 0.4790 USDT 0.4980 USDT
2022-05-14 0.4478 USDT 21,051,390.6000 SXP 0.4390 USDT 0.4240 USDT 0.4420 USDT 0.4790 USDT
2022-05-13 0.4440 USDT 28,373,194.6000 SXP 0.3890 USDT 0.3820 USDT 0.4030 USDT 0.4380 USDT
2022-05-12 0.3709 USDT 79,275,835.8000 SXP 0.4290 USDT 0.3030 USDT 0.3540 USDT 0.3860 USDT
2022-05-11 0.5191 USDT 75,719,332.0950 SXP 0.6910 USDT 0.3840 USDT 0.4320 USDT 0.4260 USDT
2022-05-10 0.6982 USDT 36,497,020.4000 SXP 0.6700 USDT 0.6370 USDT 0.6830 USDT 0.6880 USDT
2022-05-09 0.7720 USDT 24,194,246.0230 SXP 0.8620 USDT 0.6960 USDT 0.7300 USDT 0.6990 USDT
2022-05-08 0.8810 USDT 10,696,722.4800 SXP 0.9150 USDT 0.8520 USDT 0.8670 USDT 0.8640 USDT
2022-05-07 0.9346 USDT 5,961,931.7660 SXP 0.9510 USDT 0.8920 USDT 0.9190 USDT 0.9140 USDT
2022-05-06 0.9495 USDT 7,559,336.8000 SXP 0.9710 USDT 0.9210 USDT 0.9480 USDT 0.9520 USDT
2022-05-05 1.0113 USDT 11,345,560.3000 SXP 1.1050 USDT 0.9420 USDT 0.9620 USDT 0.9710 USDT
2022-05-04 1.0561 USDT 8,995,580.1000 SXP 1.0360 USDT 1.0140 USDT 1.0260 USDT 1.1040 USDT
2022-05-03 1.0353 USDT 8,800,225.7000 SXP 1.0190 USDT 0.9990 USDT 1.0200 USDT 1.0360 USDT
2022-05-02 0.9976 USDT 9,964,287.3000 SXP 0.9980 USDT 0.9610 USDT 0.9750 USDT 1.0240 USDT
2022-05-01 0.9495 USDT 12,055,485.3000 SXP 0.9450 USDT 0.9010 USDT 0.9350 USDT 0.9950 USDT
2022-04-30 1.0042 USDT 13,312,949.0660 SXP 1.0570 USDT 0.9100 USDT 1.0210 USDT 0.9450 USDT
2022-04-29 1.0872 USDT 8,113,581.4000 SXP 1.1090 USDT 1.0330 USDT 1.0520 USDT 1.0560 USDT
2022-04-28 1.1125 USDT 7,012,205.9000 SXP 1.1100 USDT 1.0870 USDT 1.1050 USDT 1.1090 USDT
2022-04-27 1.1027 USDT 5,519,163.6000 SXP 1.0710 USDT 1.0580 USDT 1.0800 USDT 1.1060 USDT
2022-04-26 1.1374 USDT 7,149,416.0000 SXP 1.1840 USDT 1.0730 USDT 1.0860 USDT 1.0840 USDT
2022-04-25 1.1566 USDT 8,330,015.1000 SXP 1.2010 USDT 1.1180 USDT 1.1330 USDT 1.1830 USDT
2022-04-24 1.2159 USDT 3,552,315.7000 SXP 1.2220 USDT 1.1960 USDT 1.2070 USDT 1.2050 USDT
2022-04-23 1.2316 USDT 3,725,594.0000 SXP 1.2340 USDT 1.2040 USDT 1.2210 USDT 1.2270 USDT
2022-04-22 1.2657 USDT 4,575,708.8000 SXP 1.2650 USDT 1.2360 USDT 1.2480 USDT 1.2440 USDT
2022-04-21 1.3084 USDT 7,885,112.5000 SXP 1.3340 USDT 1.2440 USDT 1.2670 USDT 1.2650 USDT
2022-04-20 1.3491 USDT 7,734,447.5000 SXP 1.3940 USDT 1.3120 USDT 1.3290 USDT 1.3330 USDT
2022-04-19 1.3830 USDT 16,206,783.0000 SXP 1.3640 USDT 1.3330 USDT 1.3500 USDT 1.3890 USDT
2022-04-18 1.2713 USDT 25,703,973.1000 SXP 1.1980 USDT 1.1450 USDT 1.1840 USDT 1.3520 USDT
2022-04-17 1.2422 USDT 2,782,080.4000 SXP 1.2580 USDT 1.1950 USDT 1.2260 USDT 1.1980 USDT
2022-04-16 1.2499 USDT 3,626,173.6000 SXP 1.2550 USDT 1.2310 USDT 1.2380 USDT 1.2560 USDT
2022-04-15 1.2430 USDT 3,626,189.2000 SXP 1.2260 USDT 1.2170 USDT 1.2350 USDT 1.2520 USDT
2022-04-14 1.2511 USDT 4,080,004.2000 SXP 1.2720 USDT 1.2120 USDT 1.2230 USDT 1.2240 USDT
2022-04-13 1.2528 USDT 4,411,507.1000 SXP 1.2390 USDT 1.2230 USDT 1.2410 USDT 1.2730 USDT
2022-04-12 1.2192 USDT 5,693,628.6000 SXP 1.1850 USDT 1.1700 USDT 1.1890 USDT 1.2370 USDT
2022-04-11 1.2293 USDT 9,079,277.3000 SXP 1.3000 USDT 1.1570 USDT 1.1880 USDT 1.1820 USDT
2022-04-10 1.3233 USDT 3,620,060.6000 SXP 1.3400 USDT 1.2950 USDT 1.3080 USDT 1.3090 USDT
2022-04-09 1.3196 USDT 3,122,282.1000 SXP 1.2920 USDT 1.2910 USDT 1.3160 USDT 1.3280 USDT
2022-04-08 1.3438 USDT 5,624,000.5000 SXP 1.3760 USDT 1.2880 USDT 1.3060 USDT 1.2910 USDT
2022-04-07 1.3461 USDT 7,832,379.7000 SXP 1.3220 USDT 1.3000 USDT 1.3450 USDT 1.3830 USDT
2022-04-06 1.3950 USDT 14,497,194.3000 SXP 1.4810 USDT 1.3310 USDT 1.3520 USDT 1.3490 USDT
2022-04-05 1.5512 USDT 5,851,193.4000 SXP 1.5740 USDT 1.5020 USDT 1.5180 USDT 1.5050 USDT
2022-04-04 1.5851 USDT 10,694,774.5000 SXP 1.6670 USDT 1.5010 USDT 1.5370 USDT 1.5760 USDT
2022-04-03 1.6371 USDT 9,897,843.7000 SXP 1.5960 USDT 1.5610 USDT 1.6090 USDT 1.6670 USDT
2022-04-02 1.6361 USDT 12,133,830.1000 SXP 1.5990 USDT 1.5890 USDT 1.6240 USDT 1.6070 USDT
2022-04-01 1.5627 USDT 11,388,249.9000 SXP 1.5650 USDT 1.4890 USDT 1.5260 USDT 1.5940 USDT
2022-03-31 1.6220 USDT 14,479,175.0000 SXP 1.6450 USDT 1.5380 USDT 1.5740 USDT 1.5490 USDT
2022-03-30 1.6464 USDT 16,990,329.6000 SXP 1.6290 USDT 1.5430 USDT 1.6000 USDT 1.6440 USDT
2022-03-29 1.6474 USDT 15,864,800.3000 SXP 1.6190 USDT 1.5730 USDT 1.6150 USDT 1.6260 USDT
2022-03-28 1.7367 USDT 20,225,169.8000 SXP 1.7030 USDT 1.6300 USDT 1.6770 USDT 1.6370 USDT