Crypto exchange Binance

Market Swipe (SXP) / Tether (USDT)

Identifier on Binance: SXPUSDT
Date Price Volume Open Low High Close
2022-06-07 0.5451 USDT 10,670,693.5000 SXP 0.5800 USDT 0.5260 USDT 0.5330 USDT 0.5500 USDT
2022-06-06 0.5824 USDT 10,689,726.8000 SXP 0.5650 USDT 0.5610 USDT 0.5750 USDT 0.5770 USDT
2022-06-05 0.5654 USDT 6,815,032.7000 SXP 0.5890 USDT 0.5510 USDT 0.5580 USDT 0.5650 USDT
2022-06-04 0.5742 USDT 18,271,928.4000 SXP 0.5970 USDT 0.5540 USDT 0.5590 USDT 0.5820 USDT
2022-06-03 0.5653 USDT 40,237,915.8000 SXP 0.5350 USDT 0.5270 USDT 0.5360 USDT 0.5860 USDT
2022-06-02 0.5372 USDT 30,757,555.1000 SXP 0.5110 USDT 0.4960 USDT 0.5100 USDT 0.5350 USDT
2022-06-01 0.5432 USDT 36,706,732.6000 SXP 0.5160 USDT 0.5050 USDT 0.5130 USDT 0.5110 USDT
2022-05-31 0.5132 USDT 13,277,386.7000 SXP 0.5220 USDT 0.4940 USDT 0.5070 USDT 0.5190 USDT
2022-05-30 0.5021 USDT 13,660,502.9000 SXP 0.4840 USDT 0.4770 USDT 0.4840 USDT 0.5210 USDT
2022-05-29 0.4699 USDT 7,938,440.4000 SXP 0.4690 USDT 0.4540 USDT 0.4600 USDT 0.4860 USDT
2022-05-28 0.4632 USDT 8,194,743.2000 SXP 0.4550 USDT 0.4480 USDT 0.4580 USDT 0.4690 USDT
2022-05-27 0.4593 USDT 24,190,573.3000 SXP 0.4720 USDT 0.4420 USDT 0.4540 USDT 0.4500 USDT
2022-05-26 0.4856 USDT 24,169,583.6000 SXP 0.5320 USDT 0.4470 USDT 0.4740 USDT 0.4730 USDT
2022-05-25 0.5289 USDT 32,716,006.8000 SXP 0.5080 USDT 0.5050 USDT 0.5160 USDT 0.5280 USDT
2022-05-24 0.5016 USDT 27,295,194.7000 SXP 0.4840 USDT 0.4760 USDT 0.4910 USDT 0.5110 USDT
2022-05-23 0.5025 USDT 15,994,526.4000 SXP 0.4950 USDT 0.4730 USDT 0.4840 USDT 0.4840 USDT
2022-05-22 0.4853 USDT 9,745,004.9000 SXP 0.4620 USDT 0.4610 USDT 0.4720 USDT 0.4970 USDT
2022-05-21 0.4601 USDT 9,140,993.7000 SXP 0.4460 USDT 0.4420 USDT 0.4570 USDT 0.4630 USDT
2022-05-20 0.4517 USDT 12,881,299.1000 SXP 0.4530 USDT 0.4310 USDT 0.4370 USDT 0.4520 USDT
2022-05-19 0.4259 USDT 14,944,005.4000 SXP 0.4190 USDT 0.3970 USDT 0.4120 USDT 0.4570 USDT
2022-05-18 0.4532 USDT 12,092,476.5000 SXP 0.4880 USDT 0.4200 USDT 0.4340 USDT 0.4220 USDT
2022-05-17 0.4714 USDT 12,429,437.9000 SXP 0.4550 USDT 0.4530 USDT 0.4650 USDT 0.4880 USDT
2022-05-16 0.4636 USDT 15,341,618.3000 SXP 0.5020 USDT 0.4470 USDT 0.4560 USDT 0.4530 USDT
2022-05-15 0.4909 USDT 18,263,153.0000 SXP 0.4780 USDT 0.4700 USDT 0.4790 USDT 0.4980 USDT
2022-05-14 0.4478 USDT 21,051,390.6000 SXP 0.4390 USDT 0.4240 USDT 0.4420 USDT 0.4790 USDT
2022-05-13 0.4440 USDT 28,373,194.6000 SXP 0.3890 USDT 0.3820 USDT 0.4030 USDT 0.4380 USDT
2022-05-12 0.3709 USDT 79,275,835.8000 SXP 0.4290 USDT 0.3030 USDT 0.3540 USDT 0.3860 USDT
2022-05-11 0.5191 USDT 75,719,332.0950 SXP 0.6910 USDT 0.3840 USDT 0.4320 USDT 0.4260 USDT
2022-05-10 0.6982 USDT 36,497,020.4000 SXP 0.6700 USDT 0.6370 USDT 0.6830 USDT 0.6880 USDT
2022-05-09 0.7720 USDT 24,194,246.0230 SXP 0.8620 USDT 0.6960 USDT 0.7300 USDT 0.6990 USDT
2022-05-08 0.8810 USDT 10,696,722.4800 SXP 0.9150 USDT 0.8520 USDT 0.8670 USDT 0.8640 USDT
2022-05-07 0.9346 USDT 5,961,931.7660 SXP 0.9510 USDT 0.8920 USDT 0.9190 USDT 0.9140 USDT
2022-05-06 0.9495 USDT 7,559,336.8000 SXP 0.9710 USDT 0.9210 USDT 0.9480 USDT 0.9520 USDT
2022-05-05 1.0113 USDT 11,345,560.3000 SXP 1.1050 USDT 0.9420 USDT 0.9620 USDT 0.9710 USDT
2022-05-04 1.0561 USDT 8,995,580.1000 SXP 1.0360 USDT 1.0140 USDT 1.0260 USDT 1.1040 USDT
2022-05-03 1.0353 USDT 8,800,225.7000 SXP 1.0190 USDT 0.9990 USDT 1.0200 USDT 1.0360 USDT
2022-05-02 0.9976 USDT 9,964,287.3000 SXP 0.9980 USDT 0.9610 USDT 0.9750 USDT 1.0240 USDT
2022-05-01 0.9495 USDT 12,055,485.3000 SXP 0.9450 USDT 0.9010 USDT 0.9350 USDT 0.9950 USDT
2022-04-30 1.0042 USDT 13,312,949.0660 SXP 1.0570 USDT 0.9100 USDT 1.0210 USDT 0.9450 USDT
2022-04-29 1.0872 USDT 8,113,581.4000 SXP 1.1090 USDT 1.0330 USDT 1.0520 USDT 1.0560 USDT
2022-04-28 1.1125 USDT 7,012,205.9000 SXP 1.1100 USDT 1.0870 USDT 1.1050 USDT 1.1090 USDT
2022-04-27 1.1027 USDT 5,519,163.6000 SXP 1.0710 USDT 1.0580 USDT 1.0800 USDT 1.1060 USDT
2022-04-26 1.1374 USDT 7,149,416.0000 SXP 1.1840 USDT 1.0730 USDT 1.0860 USDT 1.0840 USDT
2022-04-25 1.1566 USDT 8,330,015.1000 SXP 1.2010 USDT 1.1180 USDT 1.1330 USDT 1.1830 USDT
2022-04-24 1.2159 USDT 3,552,315.7000 SXP 1.2220 USDT 1.1960 USDT 1.2070 USDT 1.2050 USDT
2022-04-23 1.2316 USDT 3,725,594.0000 SXP 1.2340 USDT 1.2040 USDT 1.2210 USDT 1.2270 USDT
2022-04-22 1.2657 USDT 4,575,708.8000 SXP 1.2650 USDT 1.2360 USDT 1.2480 USDT 1.2440 USDT
2022-04-21 1.3084 USDT 7,885,112.5000 SXP 1.3340 USDT 1.2440 USDT 1.2670 USDT 1.2650 USDT
2022-04-20 1.3491 USDT 7,734,447.5000 SXP 1.3940 USDT 1.3120 USDT 1.3290 USDT 1.3330 USDT
2022-04-19 1.3830 USDT 16,206,783.0000 SXP 1.3640 USDT 1.3330 USDT 1.3500 USDT 1.3890 USDT