Crypto exchange Binance

Market Swipe (SXP) / Tether (USDT)

Identifier on Binance: SXPUSDT
Date Price Volume Open Low High Close
2022-03-27 1.6436 USDT 11,716,882.3000 SXP 1.6240 USDT 1.5900 USDT 1.6250 USDT 1.7020 USDT
2022-03-26 1.5949 USDT 6,252,881.9000 SXP 1.5580 USDT 1.5380 USDT 1.5590 USDT 1.6240 USDT
2022-03-25 1.6047 USDT 14,543,169.7000 SXP 1.6120 USDT 1.5200 USDT 1.5590 USDT 1.5580 USDT
2022-03-24 1.5823 USDT 10,054,410.8000 SXP 1.5820 USDT 1.5480 USDT 1.5670 USDT 1.6080 USDT
2022-03-23 1.5391 USDT 8,821,064.0000 SXP 1.5010 USDT 1.4930 USDT 1.5150 USDT 1.5810 USDT
2022-03-22 1.5064 USDT 20,593,108.0000 SXP 1.4410 USDT 1.4260 USDT 1.4600 USDT 1.5000 USDT
2022-03-21 1.4236 USDT 21,540,711.8000 SXP 1.4010 USDT 1.3680 USDT 1.4090 USDT 1.4380 USDT
2022-03-20 1.5108 USDT 24,438,836.8000 SXP 1.5320 USDT 1.4020 USDT 1.4210 USDT 1.4080 USDT
2022-03-19 1.5071 USDT 14,040,067.4000 SXP 1.4520 USDT 1.4510 USDT 1.4840 USDT 1.5330 USDT
2022-03-18 1.4266 USDT 12,208,636.6000 SXP 1.3850 USDT 1.3410 USDT 1.3510 USDT 1.4560 USDT
2022-03-17 1.3781 USDT 8,213,396.3000 SXP 1.3510 USDT 1.3360 USDT 1.3520 USDT 1.3840 USDT
2022-03-16 1.2896 USDT 9,917,429.3000 SXP 1.2550 USDT 1.2420 USDT 1.2530 USDT 1.3440 USDT
2022-03-15 1.2492 USDT 7,157,152.8000 SXP 1.2420 USDT 1.2260 USDT 1.2420 USDT 1.2590 USDT
2022-03-14 1.2151 USDT 6,574,281.0000 SXP 1.1910 USDT 1.1680 USDT 1.1840 USDT 1.2400 USDT
2022-03-13 1.2315 USDT 4,005,253.2000 SXP 1.2380 USDT 1.1860 USDT 1.2010 USDT 1.1970 USDT
2022-03-12 1.2517 USDT 2,515,640.6000 SXP 1.2390 USDT 1.2370 USDT 1.2480 USDT 1.2450 USDT
2022-03-11 1.2567 USDT 5,489,537.0000 SXP 1.2750 USDT 1.2260 USDT 1.2400 USDT 1.2450 USDT
2022-03-10 1.2755 USDT 8,836,879.8000 SXP 1.3440 USDT 1.2410 USDT 1.2630 USDT 1.2770 USDT
2022-03-09 1.3331 USDT 8,765,411.2000 SXP 1.2840 USDT 1.2790 USDT 1.2890 USDT 1.3410 USDT
2022-03-08 1.2850 USDT 6,183,665.6000 SXP 1.2730 USDT 1.2620 USDT 1.2710 USDT 1.2840 USDT
2022-03-07 1.2956 USDT 8,545,968.9000 SXP 1.3280 USDT 1.2410 USDT 1.2720 USDT 1.2780 USDT
2022-03-06 1.3719 USDT 6,551,319.9000 SXP 1.4090 USDT 1.3220 USDT 1.3550 USDT 1.3240 USDT
2022-03-05 1.3728 USDT 6,480,034.6000 SXP 1.3880 USDT 1.3360 USDT 1.3560 USDT 1.4080 USDT
2022-03-04 1.4280 USDT 18,613,160.0000 SXP 1.4060 USDT 1.3600 USDT 1.3900 USDT 1.3950 USDT
2022-03-03 1.4015 USDT 8,840,999.5000 SXP 1.3900 USDT 1.3600 USDT 1.3790 USDT 1.4050 USDT
2022-03-02 1.4032 USDT 7,981,443.2000 SXP 1.4380 USDT 1.3650 USDT 1.3900 USDT 1.3960 USDT
2022-03-01 1.4192 USDT 10,797,680.6000 SXP 1.4150 USDT 1.3880 USDT 1.4110 USDT 1.4350 USDT
2022-02-28 1.3313 USDT 11,429,580.1000 SXP 1.2810 USDT 1.2490 USDT 1.2820 USDT 1.4130 USDT
2022-02-27 1.3061 USDT 14,298,326.8000 SXP 1.2800 USDT 1.2350 USDT 1.2530 USDT 1.2840 USDT
2022-02-26 1.2855 USDT 6,116,580.6000 SXP 1.2940 USDT 1.2560 USDT 1.2680 USDT 1.2800 USDT
2022-02-25 1.2476 USDT 10,138,566.2000 SXP 1.2020 USDT 1.1920 USDT 1.2220 USDT 1.2970 USDT
2022-02-24 1.1342 USDT 23,652,461.0650 SXP 1.2420 USDT 1.0450 USDT 1.0880 USDT 1.1950 USDT
2022-02-23 1.2862 USDT 14,367,043.2000 SXP 1.2340 USDT 1.2270 USDT 1.2580 USDT 1.2410 USDT
2022-02-22 1.1718 USDT 10,399,913.5000 SXP 1.1680 USDT 1.1100 USDT 1.1360 USDT 1.2170 USDT
2022-02-21 1.2528 USDT 10,595,743.7000 SXP 1.2430 USDT 1.1650 USDT 1.2120 USDT 1.1750 USDT
2022-02-20 1.2531 USDT 5,101,104.7000 SXP 1.2990 USDT 1.2240 USDT 1.2450 USDT 1.2590 USDT
2022-02-19 1.2942 USDT 4,173,240.4000 SXP 1.3040 USDT 1.2680 USDT 1.2830 USDT 1.2980 USDT
2022-02-18 1.3240 USDT 7,036,201.6000 SXP 1.3310 USDT 1.2830 USDT 1.3020 USDT 1.3040 USDT
2022-02-17 1.3952 USDT 7,832,001.1000 SXP 1.4700 USDT 1.3280 USDT 1.3600 USDT 1.3360 USDT
2022-02-16 1.4659 USDT 5,837,766.1000 SXP 1.4930 USDT 1.4180 USDT 1.4340 USDT 1.4790 USDT
2022-02-15 1.4432 USDT 5,689,505.3000 SXP 1.3820 USDT 1.3770 USDT 1.3890 USDT 1.4830 USDT
2022-02-14 1.3594 USDT 6,346,467.4000 SXP 1.3430 USDT 1.3050 USDT 1.3300 USDT 1.3860 USDT
2022-02-13 1.3676 USDT 4,299,476.9000 SXP 1.3760 USDT 1.3250 USDT 1.3420 USDT 1.3510 USDT
2022-02-12 1.3618 USDT 5,109,921.7000 SXP 1.3630 USDT 1.3120 USDT 1.3430 USDT 1.3750 USDT
2022-02-11 1.4381 USDT 7,321,595.4000 SXP 1.4570 USDT 1.3450 USDT 1.3690 USDT 1.3610 USDT
2022-02-10 1.5039 USDT 11,031,205.0000 SXP 1.5440 USDT 1.4380 USDT 1.4830 USDT 1.4760 USDT
2022-02-09 1.5275 USDT 6,845,915.9000 SXP 1.5030 USDT 1.4810 USDT 1.5080 USDT 1.5450 USDT
2022-02-08 1.5278 USDT 12,303,040.7000 SXP 1.5650 USDT 1.4580 USDT 1.4780 USDT 1.5090 USDT
2022-02-07 1.5506 USDT 9,589,337.0000 SXP 1.5330 USDT 1.4890 USDT 1.5120 USDT 1.5640 USDT
2022-02-06 1.5076 USDT 7,897,284.9000 SXP 1.5320 USDT 1.4590 USDT 1.4880 USDT 1.5300 USDT