Crypto exchange Binance

Market Swipe (SXP) / Tether (USDT)

Identifier on Binance: SXPUSDT
Date Price Volume Open Low High Close
2022-04-18 1.2713 USDT 25,703,973.1000 SXP 1.1980 USDT 1.1450 USDT 1.1840 USDT 1.3520 USDT
2022-04-17 1.2422 USDT 2,782,080.4000 SXP 1.2580 USDT 1.1950 USDT 1.2260 USDT 1.1980 USDT
2022-04-16 1.2499 USDT 3,626,173.6000 SXP 1.2550 USDT 1.2310 USDT 1.2380 USDT 1.2560 USDT
2022-04-15 1.2430 USDT 3,626,189.2000 SXP 1.2260 USDT 1.2170 USDT 1.2350 USDT 1.2520 USDT
2022-04-14 1.2511 USDT 4,080,004.2000 SXP 1.2720 USDT 1.2120 USDT 1.2230 USDT 1.2240 USDT
2022-04-13 1.2528 USDT 4,411,507.1000 SXP 1.2390 USDT 1.2230 USDT 1.2410 USDT 1.2730 USDT
2022-04-12 1.2192 USDT 5,693,628.6000 SXP 1.1850 USDT 1.1700 USDT 1.1890 USDT 1.2370 USDT
2022-04-11 1.2293 USDT 9,079,277.3000 SXP 1.3000 USDT 1.1570 USDT 1.1880 USDT 1.1820 USDT
2022-04-10 1.3233 USDT 3,620,060.6000 SXP 1.3400 USDT 1.2950 USDT 1.3080 USDT 1.3090 USDT
2022-04-09 1.3196 USDT 3,122,282.1000 SXP 1.2920 USDT 1.2910 USDT 1.3160 USDT 1.3280 USDT
2022-04-08 1.3438 USDT 5,624,000.5000 SXP 1.3760 USDT 1.2880 USDT 1.3060 USDT 1.2910 USDT
2022-04-07 1.3461 USDT 7,832,379.7000 SXP 1.3220 USDT 1.3000 USDT 1.3450 USDT 1.3830 USDT
2022-04-06 1.3950 USDT 14,497,194.3000 SXP 1.4810 USDT 1.3310 USDT 1.3520 USDT 1.3490 USDT
2022-04-05 1.5512 USDT 5,851,193.4000 SXP 1.5740 USDT 1.5020 USDT 1.5180 USDT 1.5050 USDT
2022-04-04 1.5851 USDT 10,694,774.5000 SXP 1.6670 USDT 1.5010 USDT 1.5370 USDT 1.5760 USDT
2022-04-03 1.6371 USDT 9,897,843.7000 SXP 1.5960 USDT 1.5610 USDT 1.6090 USDT 1.6670 USDT
2022-04-02 1.6361 USDT 12,133,830.1000 SXP 1.5990 USDT 1.5890 USDT 1.6240 USDT 1.6070 USDT
2022-04-01 1.5627 USDT 11,388,249.9000 SXP 1.5650 USDT 1.4890 USDT 1.5260 USDT 1.5940 USDT
2022-03-31 1.6220 USDT 14,479,175.0000 SXP 1.6450 USDT 1.5380 USDT 1.5740 USDT 1.5490 USDT
2022-03-30 1.6464 USDT 16,990,329.6000 SXP 1.6290 USDT 1.5430 USDT 1.6000 USDT 1.6440 USDT
2022-03-29 1.6474 USDT 15,864,800.3000 SXP 1.6190 USDT 1.5730 USDT 1.6150 USDT 1.6260 USDT
2022-03-28 1.7367 USDT 20,225,169.8000 SXP 1.7030 USDT 1.6300 USDT 1.6770 USDT 1.6370 USDT
2022-03-27 1.6436 USDT 11,716,882.3000 SXP 1.6240 USDT 1.5900 USDT 1.6250 USDT 1.7020 USDT
2022-03-26 1.5949 USDT 6,252,881.9000 SXP 1.5580 USDT 1.5380 USDT 1.5590 USDT 1.6240 USDT
2022-03-25 1.6047 USDT 14,543,169.7000 SXP 1.6120 USDT 1.5200 USDT 1.5590 USDT 1.5580 USDT
2022-03-24 1.5823 USDT 10,054,410.8000 SXP 1.5820 USDT 1.5480 USDT 1.5670 USDT 1.6080 USDT
2022-03-23 1.5391 USDT 8,821,064.0000 SXP 1.5010 USDT 1.4930 USDT 1.5150 USDT 1.5810 USDT
2022-03-22 1.5064 USDT 20,593,108.0000 SXP 1.4410 USDT 1.4260 USDT 1.4600 USDT 1.5000 USDT
2022-03-21 1.4236 USDT 21,540,711.8000 SXP 1.4010 USDT 1.3680 USDT 1.4090 USDT 1.4380 USDT
2022-03-20 1.5108 USDT 24,438,836.8000 SXP 1.5320 USDT 1.4020 USDT 1.4210 USDT 1.4080 USDT
2022-03-19 1.5071 USDT 14,040,067.4000 SXP 1.4520 USDT 1.4510 USDT 1.4840 USDT 1.5330 USDT
2022-03-18 1.4266 USDT 12,208,636.6000 SXP 1.3850 USDT 1.3410 USDT 1.3510 USDT 1.4560 USDT
2022-03-17 1.3781 USDT 8,213,396.3000 SXP 1.3510 USDT 1.3360 USDT 1.3520 USDT 1.3840 USDT
2022-03-16 1.2896 USDT 9,917,429.3000 SXP 1.2550 USDT 1.2420 USDT 1.2530 USDT 1.3440 USDT
2022-03-15 1.2492 USDT 7,157,152.8000 SXP 1.2420 USDT 1.2260 USDT 1.2420 USDT 1.2590 USDT
2022-03-14 1.2151 USDT 6,574,281.0000 SXP 1.1910 USDT 1.1680 USDT 1.1840 USDT 1.2400 USDT
2022-03-13 1.2315 USDT 4,005,253.2000 SXP 1.2380 USDT 1.1860 USDT 1.2010 USDT 1.1970 USDT
2022-03-12 1.2517 USDT 2,515,640.6000 SXP 1.2390 USDT 1.2370 USDT 1.2480 USDT 1.2450 USDT
2022-03-11 1.2567 USDT 5,489,537.0000 SXP 1.2750 USDT 1.2260 USDT 1.2400 USDT 1.2450 USDT
2022-03-10 1.2755 USDT 8,836,879.8000 SXP 1.3440 USDT 1.2410 USDT 1.2630 USDT 1.2770 USDT
2022-03-09 1.3331 USDT 8,765,411.2000 SXP 1.2840 USDT 1.2790 USDT 1.2890 USDT 1.3410 USDT
2022-03-08 1.2850 USDT 6,183,665.6000 SXP 1.2730 USDT 1.2620 USDT 1.2710 USDT 1.2840 USDT
2022-03-07 1.2956 USDT 8,545,968.9000 SXP 1.3280 USDT 1.2410 USDT 1.2720 USDT 1.2780 USDT
2022-03-06 1.3719 USDT 6,551,319.9000 SXP 1.4090 USDT 1.3220 USDT 1.3550 USDT 1.3240 USDT
2022-03-05 1.3728 USDT 6,480,034.6000 SXP 1.3880 USDT 1.3360 USDT 1.3560 USDT 1.4080 USDT
2022-03-04 1.4280 USDT 18,613,160.0000 SXP 1.4060 USDT 1.3600 USDT 1.3900 USDT 1.3950 USDT
2022-03-03 1.4015 USDT 8,840,999.5000 SXP 1.3900 USDT 1.3600 USDT 1.3790 USDT 1.4050 USDT
2022-03-02 1.4032 USDT 7,981,443.2000 SXP 1.4380 USDT 1.3650 USDT 1.3900 USDT 1.3960 USDT
2022-03-01 1.4192 USDT 10,797,680.6000 SXP 1.4150 USDT 1.3880 USDT 1.4110 USDT 1.4350 USDT
2022-02-28 1.3313 USDT 11,429,580.1000 SXP 1.2810 USDT 1.2490 USDT 1.2820 USDT 1.4130 USDT