Identifier on Binance: SXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
1.5264 USDT |
8,055,649.7000 SXP |
1.5020 USDT |
1.4850 USDT |
1.4990 USDT |
1.5380 USDT |
| 2022-02-04 |
1.4470 USDT |
11,517,597.0000 SXP |
1.3790 USDT |
1.3670 USDT |
1.4000 USDT |
1.4840 USDT |
| 2022-02-03 |
1.3393 USDT |
5,630,814.9000 SXP |
1.3190 USDT |
1.3030 USDT |
1.3180 USDT |
1.3630 USDT |
| 2022-02-02 |
1.3721 USDT |
10,859,249.3000 SXP |
1.3680 USDT |
1.3050 USDT |
1.3330 USDT |
1.3260 USDT |
| 2022-02-01 |
1.3663 USDT |
7,277,315.8000 SXP |
1.3660 USDT |
1.3370 USDT |
1.3560 USDT |
1.3690 USDT |
| 2022-01-31 |
1.3073 USDT |
6,907,744.9000 SXP |
1.3250 USDT |
1.2650 USDT |
1.2800 USDT |
1.3730 USDT |
| 2022-01-30 |
1.3423 USDT |
5,428,545.4000 SXP |
1.3730 USDT |
1.2940 USDT |
1.3150 USDT |
1.3260 USDT |
| 2022-01-29 |
1.3632 USDT |
6,482,977.9000 SXP |
1.3390 USDT |
1.3330 USDT |
1.3560 USDT |
1.3560 USDT |
| 2022-01-28 |
1.3099 USDT |
8,295,056.6000 SXP |
1.3060 USDT |
1.2660 USDT |
1.2910 USDT |
1.3400 USDT |
| 2022-01-27 |
1.2926 USDT |
15,341,295.8000 SXP |
1.2840 USDT |
1.2220 USDT |
1.2490 USDT |
1.2980 USDT |
| 2022-01-26 |
1.3098 USDT |
17,376,738.1000 SXP |
1.2510 USDT |
1.2310 USDT |
1.2670 USDT |
1.2820 USDT |
| 2022-01-25 |
1.2426 USDT |
9,717,634.4000 SXP |
1.2620 USDT |
1.2010 USDT |
1.2240 USDT |
1.2540 USDT |
| 2022-01-24 |
1.1911 USDT |
20,939,816.6080 SXP |
1.3200 USDT |
1.1130 USDT |
1.1510 USDT |
1.2600 USDT |
| 2022-01-23 |
1.2938 USDT |
13,130,386.8000 SXP |
1.2800 USDT |
1.2400 USDT |
1.2730 USDT |
1.3190 USDT |
| 2022-01-22 |
1.3138 USDT |
28,152,129.5210 SXP |
1.4310 USDT |
1.1800 USDT |
1.2480 USDT |
1.2710 USDT |
| 2022-01-21 |
1.4885 USDT |
21,476,541.4000 SXP |
1.5190 USDT |
1.3600 USDT |
1.4450 USDT |
1.4370 USDT |
| 2022-01-20 |
1.6089 USDT |
9,376,008.9000 SXP |
1.5740 USDT |
1.5120 USDT |
1.5480 USDT |
1.5130 USDT |
| 2022-01-19 |
1.6094 USDT |
13,149,013.0000 SXP |
1.6220 USDT |
1.5180 USDT |
1.5390 USDT |
1.5830 USDT |
| 2022-01-18 |
1.6034 USDT |
6,999,903.0000 SXP |
1.6660 USDT |
1.5620 USDT |
1.5760 USDT |
1.6250 USDT |
| 2022-01-17 |
1.6824 USDT |
7,856,067.0000 SXP |
1.7380 USDT |
1.6260 USDT |
1.6460 USDT |
1.6610 USDT |
| 2022-01-16 |
1.7497 USDT |
6,905,493.9000 SXP |
1.7640 USDT |
1.7160 USDT |
1.7330 USDT |
1.7390 USDT |
| 2022-01-15 |
1.8121 USDT |
12,093,155.1000 SXP |
1.7700 USDT |
1.7580 USDT |
1.7940 USDT |
1.7670 USDT |
| 2022-01-14 |
1.7543 USDT |
22,476,635.1000 SXP |
1.6270 USDT |
1.6150 USDT |
1.6890 USDT |
1.7710 USDT |
| 2022-01-13 |
1.6948 USDT |
15,107,639.3000 SXP |
1.6930 USDT |
1.6220 USDT |
1.6430 USDT |
1.6250 USDT |
| 2022-01-12 |
1.6570 USDT |
16,273,098.6000 SXP |
1.5830 USDT |
1.5680 USDT |
1.5870 USDT |
1.6920 USDT |
| 2022-01-11 |
1.5228 USDT |
14,135,558.5000 SXP |
1.4830 USDT |
1.4450 USDT |
1.4820 USDT |
1.5890 USDT |
| 2022-01-10 |
1.4903 USDT |
14,708,774.5000 SXP |
1.5540 USDT |
1.4000 USDT |
1.4690 USDT |
1.4820 USDT |
| 2022-01-09 |
1.5467 USDT |
9,967,427.1000 SXP |
1.5110 USDT |
1.4890 USDT |
1.5210 USDT |
1.5600 USDT |
| 2022-01-08 |
1.5365 USDT |
13,898,633.9000 SXP |
1.5860 USDT |
1.4410 USDT |
1.4750 USDT |
1.5090 USDT |
| 2022-01-07 |
1.5954 USDT |
20,053,416.1000 SXP |
1.6940 USDT |
1.5230 USDT |
1.5770 USDT |
1.5840 USDT |
| 2022-01-06 |
1.6440 USDT |
19,608,624.9000 SXP |
1.6580 USDT |
1.5830 USDT |
1.6270 USDT |
1.6960 USDT |
| 2022-01-05 |
1.7997 USDT |
25,563,645.0000 SXP |
1.8580 USDT |
1.5690 USDT |
1.6680 USDT |
1.6630 USDT |
| 2022-01-04 |
1.9119 USDT |
21,130,397.1000 SXP |
1.9440 USDT |
1.8420 USDT |
1.8800 USDT |
1.8690 USDT |
| 2022-01-03 |
2.0069 USDT |
29,335,462.8000 SXP |
2.1380 USDT |
1.8880 USDT |
1.9450 USDT |
1.9530 USDT |
| 2022-01-02 |
2.2360 USDT |
31,295,403.4000 SXP |
2.2540 USDT |
2.1100 USDT |
2.1530 USDT |
2.1340 USDT |
| 2022-01-01 |
2.1388 USDT |
32,161,485.2000 SXP |
2.0270 USDT |
2.0150 USDT |
2.0890 USDT |
2.2500 USDT |
| 2021-12-31 |
2.0355 USDT |
70,776,783.1000 SXP |
1.9350 USDT |
1.8420 USDT |
1.9300 USDT |
2.0220 USDT |
| 2021-12-30 |
1.8699 USDT |
116,773,581.7000 SXP |
1.5510 USDT |
1.5000 USDT |
1.5380 USDT |
1.8980 USDT |
| 2021-12-29 |
1.5131 USDT |
10,788,735.3000 SXP |
1.5120 USDT |
1.4620 USDT |
1.4970 USDT |
1.5200 USDT |
| 2021-12-28 |
1.5862 USDT |
9,660,628.7000 SXP |
1.6650 USDT |
1.5060 USDT |
1.5310 USDT |
1.5280 USDT |
| 2021-12-27 |
1.6870 USDT |
8,395,015.9000 SXP |
1.6410 USDT |
1.6330 USDT |
1.6480 USDT |
1.6630 USDT |
| 2021-12-26 |
1.6216 USDT |
5,482,971.4000 SXP |
1.6460 USDT |
1.5850 USDT |
1.6010 USDT |
1.6400 USDT |
| 2021-12-25 |
1.6454 USDT |
5,580,485.7000 SXP |
1.6220 USDT |
1.6120 USDT |
1.6330 USDT |
1.6500 USDT |
| 2021-12-24 |
1.6529 USDT |
7,604,318.2000 SXP |
1.6720 USDT |
1.6040 USDT |
1.6280 USDT |
1.6270 USDT |
| 2021-12-23 |
1.6156 USDT |
11,041,452.7000 SXP |
1.5450 USDT |
1.5240 USDT |
1.5530 USDT |
1.6630 USDT |
| 2021-12-22 |
1.5626 USDT |
9,139,132.6000 SXP |
1.5340 USDT |
1.5180 USDT |
1.5380 USDT |
1.5500 USDT |
| 2021-12-21 |
1.5150 USDT |
6,175,057.7000 SXP |
1.4870 USDT |
1.4630 USDT |
1.4810 USDT |
1.5340 USDT |
| 2021-12-20 |
1.4999 USDT |
11,678,846.0000 SXP |
1.5120 USDT |
1.4250 USDT |
1.4470 USDT |
1.4900 USDT |
| 2021-12-19 |
1.5300 USDT |
12,546,239.8000 SXP |
1.4680 USDT |
1.4490 USDT |
1.4690 USDT |
1.5210 USDT |
| 2021-12-18 |
1.4694 USDT |
4,525,984.1000 SXP |
1.4430 USDT |
1.4140 USDT |
1.4370 USDT |
1.4700 USDT |