Crypto exchange Binance

Market Swipe (SXP) / Tether (USDT)

Identifier on Binance: SXPUSDT
Date Price Volume Open Low High Close
2022-02-27 1.3061 USDT 14,298,326.8000 SXP 1.2800 USDT 1.2350 USDT 1.2530 USDT 1.2840 USDT
2022-02-26 1.2855 USDT 6,116,580.6000 SXP 1.2940 USDT 1.2560 USDT 1.2680 USDT 1.2800 USDT
2022-02-25 1.2476 USDT 10,138,566.2000 SXP 1.2020 USDT 1.1920 USDT 1.2220 USDT 1.2970 USDT
2022-02-24 1.1342 USDT 23,652,461.0650 SXP 1.2420 USDT 1.0450 USDT 1.0880 USDT 1.1950 USDT
2022-02-23 1.2862 USDT 14,367,043.2000 SXP 1.2340 USDT 1.2270 USDT 1.2580 USDT 1.2410 USDT
2022-02-22 1.1718 USDT 10,399,913.5000 SXP 1.1680 USDT 1.1100 USDT 1.1360 USDT 1.2170 USDT
2022-02-21 1.2528 USDT 10,595,743.7000 SXP 1.2430 USDT 1.1650 USDT 1.2120 USDT 1.1750 USDT
2022-02-20 1.2531 USDT 5,101,104.7000 SXP 1.2990 USDT 1.2240 USDT 1.2450 USDT 1.2590 USDT
2022-02-19 1.2942 USDT 4,173,240.4000 SXP 1.3040 USDT 1.2680 USDT 1.2830 USDT 1.2980 USDT
2022-02-18 1.3240 USDT 7,036,201.6000 SXP 1.3310 USDT 1.2830 USDT 1.3020 USDT 1.3040 USDT
2022-02-17 1.3952 USDT 7,832,001.1000 SXP 1.4700 USDT 1.3280 USDT 1.3600 USDT 1.3360 USDT
2022-02-16 1.4659 USDT 5,837,766.1000 SXP 1.4930 USDT 1.4180 USDT 1.4340 USDT 1.4790 USDT
2022-02-15 1.4432 USDT 5,689,505.3000 SXP 1.3820 USDT 1.3770 USDT 1.3890 USDT 1.4830 USDT
2022-02-14 1.3594 USDT 6,346,467.4000 SXP 1.3430 USDT 1.3050 USDT 1.3300 USDT 1.3860 USDT
2022-02-13 1.3676 USDT 4,299,476.9000 SXP 1.3760 USDT 1.3250 USDT 1.3420 USDT 1.3510 USDT
2022-02-12 1.3618 USDT 5,109,921.7000 SXP 1.3630 USDT 1.3120 USDT 1.3430 USDT 1.3750 USDT
2022-02-11 1.4381 USDT 7,321,595.4000 SXP 1.4570 USDT 1.3450 USDT 1.3690 USDT 1.3610 USDT
2022-02-10 1.5039 USDT 11,031,205.0000 SXP 1.5440 USDT 1.4380 USDT 1.4830 USDT 1.4760 USDT
2022-02-09 1.5275 USDT 6,845,915.9000 SXP 1.5030 USDT 1.4810 USDT 1.5080 USDT 1.5450 USDT
2022-02-08 1.5278 USDT 12,303,040.7000 SXP 1.5650 USDT 1.4580 USDT 1.4780 USDT 1.5090 USDT
2022-02-07 1.5506 USDT 9,589,337.0000 SXP 1.5330 USDT 1.4890 USDT 1.5120 USDT 1.5640 USDT
2022-02-06 1.5076 USDT 7,897,284.9000 SXP 1.5320 USDT 1.4590 USDT 1.4880 USDT 1.5300 USDT
2022-02-05 1.5264 USDT 8,055,649.7000 SXP 1.5020 USDT 1.4850 USDT 1.4990 USDT 1.5380 USDT
2022-02-04 1.4470 USDT 11,517,597.0000 SXP 1.3790 USDT 1.3670 USDT 1.4000 USDT 1.4840 USDT
2022-02-03 1.3393 USDT 5,630,814.9000 SXP 1.3190 USDT 1.3030 USDT 1.3180 USDT 1.3630 USDT
2022-02-02 1.3721 USDT 10,859,249.3000 SXP 1.3680 USDT 1.3050 USDT 1.3330 USDT 1.3260 USDT
2022-02-01 1.3663 USDT 7,277,315.8000 SXP 1.3660 USDT 1.3370 USDT 1.3560 USDT 1.3690 USDT
2022-01-31 1.3073 USDT 6,907,744.9000 SXP 1.3250 USDT 1.2650 USDT 1.2800 USDT 1.3730 USDT
2022-01-30 1.3423 USDT 5,428,545.4000 SXP 1.3730 USDT 1.2940 USDT 1.3150 USDT 1.3260 USDT
2022-01-29 1.3632 USDT 6,482,977.9000 SXP 1.3390 USDT 1.3330 USDT 1.3560 USDT 1.3560 USDT
2022-01-28 1.3099 USDT 8,295,056.6000 SXP 1.3060 USDT 1.2660 USDT 1.2910 USDT 1.3400 USDT
2022-01-27 1.2926 USDT 15,341,295.8000 SXP 1.2840 USDT 1.2220 USDT 1.2490 USDT 1.2980 USDT
2022-01-26 1.3098 USDT 17,376,738.1000 SXP 1.2510 USDT 1.2310 USDT 1.2670 USDT 1.2820 USDT
2022-01-25 1.2426 USDT 9,717,634.4000 SXP 1.2620 USDT 1.2010 USDT 1.2240 USDT 1.2540 USDT
2022-01-24 1.1911 USDT 20,939,816.6080 SXP 1.3200 USDT 1.1130 USDT 1.1510 USDT 1.2600 USDT
2022-01-23 1.2938 USDT 13,130,386.8000 SXP 1.2800 USDT 1.2400 USDT 1.2730 USDT 1.3190 USDT
2022-01-22 1.3138 USDT 28,152,129.5210 SXP 1.4310 USDT 1.1800 USDT 1.2480 USDT 1.2710 USDT
2022-01-21 1.4885 USDT 21,476,541.4000 SXP 1.5190 USDT 1.3600 USDT 1.4450 USDT 1.4370 USDT
2022-01-20 1.6089 USDT 9,376,008.9000 SXP 1.5740 USDT 1.5120 USDT 1.5480 USDT 1.5130 USDT
2022-01-19 1.6094 USDT 13,149,013.0000 SXP 1.6220 USDT 1.5180 USDT 1.5390 USDT 1.5830 USDT
2022-01-18 1.6034 USDT 6,999,903.0000 SXP 1.6660 USDT 1.5620 USDT 1.5760 USDT 1.6250 USDT
2022-01-17 1.6824 USDT 7,856,067.0000 SXP 1.7380 USDT 1.6260 USDT 1.6460 USDT 1.6610 USDT
2022-01-16 1.7497 USDT 6,905,493.9000 SXP 1.7640 USDT 1.7160 USDT 1.7330 USDT 1.7390 USDT
2022-01-15 1.8121 USDT 12,093,155.1000 SXP 1.7700 USDT 1.7580 USDT 1.7940 USDT 1.7670 USDT
2022-01-14 1.7543 USDT 22,476,635.1000 SXP 1.6270 USDT 1.6150 USDT 1.6890 USDT 1.7710 USDT
2022-01-13 1.6948 USDT 15,107,639.3000 SXP 1.6930 USDT 1.6220 USDT 1.6430 USDT 1.6250 USDT
2022-01-12 1.6570 USDT 16,273,098.6000 SXP 1.5830 USDT 1.5680 USDT 1.5870 USDT 1.6920 USDT
2022-01-11 1.5228 USDT 14,135,558.5000 SXP 1.4830 USDT 1.4450 USDT 1.4820 USDT 1.5890 USDT
2022-01-10 1.4903 USDT 14,708,774.5000 SXP 1.5540 USDT 1.4000 USDT 1.4690 USDT 1.4820 USDT
2022-01-09 1.5467 USDT 9,967,427.1000 SXP 1.5110 USDT 1.4890 USDT 1.5210 USDT 1.5600 USDT