Identifier on Binance: SXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
1.5365 USDT |
13,898,633.9000 SXP |
1.5860 USDT |
1.4410 USDT |
1.4750 USDT |
1.5090 USDT |
| 2022-01-07 |
1.5954 USDT |
20,053,416.1000 SXP |
1.6940 USDT |
1.5230 USDT |
1.5770 USDT |
1.5840 USDT |
| 2022-01-06 |
1.6440 USDT |
19,608,624.9000 SXP |
1.6580 USDT |
1.5830 USDT |
1.6270 USDT |
1.6960 USDT |
| 2022-01-05 |
1.7997 USDT |
25,563,645.0000 SXP |
1.8580 USDT |
1.5690 USDT |
1.6680 USDT |
1.6630 USDT |
| 2022-01-04 |
1.9119 USDT |
21,130,397.1000 SXP |
1.9440 USDT |
1.8420 USDT |
1.8800 USDT |
1.8690 USDT |
| 2022-01-03 |
2.0069 USDT |
29,335,462.8000 SXP |
2.1380 USDT |
1.8880 USDT |
1.9450 USDT |
1.9530 USDT |
| 2022-01-02 |
2.2360 USDT |
31,295,403.4000 SXP |
2.2540 USDT |
2.1100 USDT |
2.1530 USDT |
2.1340 USDT |
| 2022-01-01 |
2.1388 USDT |
32,161,485.2000 SXP |
2.0270 USDT |
2.0150 USDT |
2.0890 USDT |
2.2500 USDT |
| 2021-12-31 |
2.0355 USDT |
70,776,783.1000 SXP |
1.9350 USDT |
1.8420 USDT |
1.9300 USDT |
2.0220 USDT |
| 2021-12-30 |
1.8699 USDT |
116,773,581.7000 SXP |
1.5510 USDT |
1.5000 USDT |
1.5380 USDT |
1.8980 USDT |
| 2021-12-29 |
1.5131 USDT |
10,788,735.3000 SXP |
1.5120 USDT |
1.4620 USDT |
1.4970 USDT |
1.5200 USDT |
| 2021-12-28 |
1.5862 USDT |
9,660,628.7000 SXP |
1.6650 USDT |
1.5060 USDT |
1.5310 USDT |
1.5280 USDT |
| 2021-12-27 |
1.6870 USDT |
8,395,015.9000 SXP |
1.6410 USDT |
1.6330 USDT |
1.6480 USDT |
1.6630 USDT |
| 2021-12-26 |
1.6216 USDT |
5,482,971.4000 SXP |
1.6460 USDT |
1.5850 USDT |
1.6010 USDT |
1.6400 USDT |
| 2021-12-25 |
1.6454 USDT |
5,580,485.7000 SXP |
1.6220 USDT |
1.6120 USDT |
1.6330 USDT |
1.6500 USDT |
| 2021-12-24 |
1.6529 USDT |
7,604,318.2000 SXP |
1.6720 USDT |
1.6040 USDT |
1.6280 USDT |
1.6270 USDT |
| 2021-12-23 |
1.6156 USDT |
11,041,452.7000 SXP |
1.5450 USDT |
1.5240 USDT |
1.5530 USDT |
1.6630 USDT |
| 2021-12-22 |
1.5626 USDT |
9,139,132.6000 SXP |
1.5340 USDT |
1.5180 USDT |
1.5380 USDT |
1.5500 USDT |
| 2021-12-21 |
1.5150 USDT |
6,175,057.7000 SXP |
1.4870 USDT |
1.4630 USDT |
1.4810 USDT |
1.5340 USDT |
| 2021-12-20 |
1.4999 USDT |
11,678,846.0000 SXP |
1.5120 USDT |
1.4250 USDT |
1.4470 USDT |
1.4900 USDT |
| 2021-12-19 |
1.5300 USDT |
12,546,239.8000 SXP |
1.4680 USDT |
1.4490 USDT |
1.4690 USDT |
1.5210 USDT |
| 2021-12-18 |
1.4694 USDT |
4,525,984.1000 SXP |
1.4430 USDT |
1.4140 USDT |
1.4370 USDT |
1.4700 USDT |
| 2021-12-17 |
1.4433 USDT |
7,099,672.1000 SXP |
1.4710 USDT |
1.3930 USDT |
1.4390 USDT |
1.4420 USDT |
| 2021-12-16 |
1.5073 USDT |
7,007,959.7000 SXP |
1.5000 USDT |
1.4510 USDT |
1.4680 USDT |
1.4570 USDT |
| 2021-12-15 |
1.4435 USDT |
10,488,004.1000 SXP |
1.4680 USDT |
1.3590 USDT |
1.3760 USDT |
1.4980 USDT |
| 2021-12-14 |
1.4330 USDT |
10,733,004.9000 SXP |
1.3980 USDT |
1.3820 USDT |
1.4160 USDT |
1.4680 USDT |
| 2021-12-13 |
1.4575 USDT |
9,926,618.3000 SXP |
1.5670 USDT |
1.3780 USDT |
1.4150 USDT |
1.3970 USDT |
| 2021-12-12 |
1.5621 USDT |
5,456,879.2000 SXP |
1.5630 USDT |
1.5180 USDT |
1.5400 USDT |
1.5720 USDT |
| 2021-12-11 |
1.5387 USDT |
5,727,303.5000 SXP |
1.4900 USDT |
1.4710 USDT |
1.5250 USDT |
1.5670 USDT |
| 2021-12-10 |
1.5573 USDT |
8,789,931.2000 SXP |
1.5510 USDT |
1.5000 USDT |
1.5290 USDT |
1.5060 USDT |
| 2021-12-09 |
1.6226 USDT |
9,990,600.9000 SXP |
1.7110 USDT |
1.5450 USDT |
1.5780 USDT |
1.5730 USDT |
| 2021-12-08 |
1.6723 USDT |
15,257,653.3000 SXP |
1.6370 USDT |
1.5860 USDT |
1.6310 USDT |
1.7110 USDT |
| 2021-12-07 |
1.6511 USDT |
14,790,124.6000 SXP |
1.6350 USDT |
1.6020 USDT |
1.6300 USDT |
1.6290 USDT |
| 2021-12-06 |
1.5340 USDT |
19,208,795.9000 SXP |
1.5860 USDT |
1.4240 USDT |
1.4890 USDT |
1.6340 USDT |
| 2021-12-05 |
1.6224 USDT |
18,335,057.6000 SXP |
1.7440 USDT |
1.5110 USDT |
1.5710 USDT |
1.5760 USDT |
| 2021-12-04 |
1.6383 USDT |
51,456,292.6960 SXP |
2.1550 USDT |
1.2760 USDT |
1.6070 USDT |
1.7340 USDT |
| 2021-12-03 |
2.2333 USDT |
11,226,162.9000 SXP |
2.2730 USDT |
2.1000 USDT |
2.1740 USDT |
2.1540 USDT |
| 2021-12-02 |
2.2790 USDT |
9,114,588.9000 SXP |
2.3410 USDT |
2.2310 USDT |
2.2700 USDT |
2.2740 USDT |
| 2021-12-01 |
2.3500 USDT |
13,074,800.7000 SXP |
2.2730 USDT |
2.2570 USDT |
2.3130 USDT |
2.3420 USDT |
| 2021-11-30 |
2.2705 USDT |
13,503,340.9000 SXP |
2.2800 USDT |
2.1830 USDT |
2.2300 USDT |
2.2800 USDT |
| 2021-11-29 |
2.2645 USDT |
7,510,312.5000 SXP |
2.2560 USDT |
2.2230 USDT |
2.2500 USDT |
2.2910 USDT |
| 2021-11-28 |
2.1725 USDT |
11,305,563.7000 SXP |
2.2470 USDT |
2.0620 USDT |
2.1320 USDT |
2.2550 USDT |
| 2021-11-27 |
2.2983 USDT |
8,805,468.0000 SXP |
2.3060 USDT |
2.2150 USDT |
2.2520 USDT |
2.2400 USDT |
| 2021-11-26 |
2.3483 USDT |
25,708,899.1000 SXP |
2.4940 USDT |
2.2220 USDT |
2.3130 USDT |
2.3000 USDT |
| 2021-11-25 |
2.4701 USDT |
22,043,428.6000 SXP |
2.3870 USDT |
2.3540 USDT |
2.3900 USDT |
2.4940 USDT |
| 2021-11-24 |
2.3617 USDT |
16,027,521.8000 SXP |
2.4540 USDT |
2.2820 USDT |
2.3370 USDT |
2.3880 USDT |
| 2021-11-23 |
2.4350 USDT |
13,179,196.3000 SXP |
2.4660 USDT |
2.3730 USDT |
2.4190 USDT |
2.4500 USDT |
| 2021-11-22 |
2.5002 USDT |
19,014,177.5000 SXP |
2.6270 USDT |
2.4160 USDT |
2.4800 USDT |
2.4880 USDT |
| 2021-11-21 |
2.6208 USDT |
21,733,975.4000 SXP |
2.5410 USDT |
2.4740 USDT |
2.5100 USDT |
2.6290 USDT |
| 2021-11-20 |
2.4941 USDT |
17,963,375.6000 SXP |
2.4800 USDT |
2.4000 USDT |
2.4270 USDT |
2.5570 USDT |