Identifier on Binance: SXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
2.3666 USDT |
17,738,576.2000 SXP |
2.2970 USDT |
2.2640 USDT |
2.2890 USDT |
2.4450 USDT |
| 2021-11-18 |
2.3889 USDT |
24,405,418.3000 SXP |
2.5470 USDT |
2.2540 USDT |
2.3080 USDT |
2.2890 USDT |
| 2021-11-17 |
2.5185 USDT |
27,108,053.0000 SXP |
2.6020 USDT |
2.4190 USDT |
2.4720 USDT |
2.5380 USDT |
| 2021-11-16 |
2.7789 USDT |
107,185,265.1000 SXP |
2.7700 USDT |
2.5500 USDT |
2.6450 USDT |
2.6120 USDT |
| 2021-11-15 |
2.7240 USDT |
46,375,595.9000 SXP |
2.5420 USDT |
2.5080 USDT |
2.5230 USDT |
2.7870 USDT |
| 2021-11-14 |
2.5363 USDT |
10,365,508.0000 SXP |
2.6070 USDT |
2.4740 USDT |
2.4990 USDT |
2.5310 USDT |
| 2021-11-13 |
2.5191 USDT |
22,026,463.7000 SXP |
2.3900 USDT |
2.3740 USDT |
2.3930 USDT |
2.5790 USDT |
| 2021-11-12 |
2.3767 USDT |
11,041,013.1000 SXP |
2.4160 USDT |
2.3130 USDT |
2.3650 USDT |
2.3960 USDT |
| 2021-11-11 |
2.4103 USDT |
12,918,923.0000 SXP |
2.3850 USDT |
2.3440 USDT |
2.3890 USDT |
2.4240 USDT |
| 2021-11-10 |
2.4791 USDT |
24,875,019.9000 SXP |
2.5870 USDT |
2.1940 USDT |
2.4030 USDT |
2.3680 USDT |
| 2021-11-09 |
2.5987 USDT |
22,409,878.5000 SXP |
2.5250 USDT |
2.5010 USDT |
2.5250 USDT |
2.5930 USDT |
| 2021-11-08 |
2.4451 USDT |
19,298,161.9000 SXP |
2.4050 USDT |
2.3500 USDT |
2.3740 USDT |
2.5280 USDT |
| 2021-11-07 |
2.4008 USDT |
8,649,809.1000 SXP |
2.4190 USDT |
2.3800 USDT |
2.3930 USDT |
2.3910 USDT |
| 2021-11-06 |
2.4375 USDT |
12,501,312.5000 SXP |
2.4600 USDT |
2.3400 USDT |
2.3870 USDT |
2.4140 USDT |
| 2021-11-05 |
2.4674 USDT |
20,136,459.7000 SXP |
2.3770 USDT |
2.3380 USDT |
2.3800 USDT |
2.4530 USDT |
| 2021-11-04 |
2.3772 USDT |
11,106,848.3000 SXP |
2.4240 USDT |
2.3270 USDT |
2.3530 USDT |
2.3750 USDT |
| 2021-11-03 |
2.4015 USDT |
17,675,780.1000 SXP |
2.4800 USDT |
2.3100 USDT |
2.3730 USDT |
2.4270 USDT |
| 2021-11-02 |
2.4849 USDT |
16,609,909.9000 SXP |
2.4210 USDT |
2.4130 USDT |
2.4700 USDT |
2.4780 USDT |
| 2021-11-01 |
2.3990 USDT |
17,637,950.3000 SXP |
2.4440 USDT |
2.3030 USDT |
2.3460 USDT |
2.4270 USDT |
| 2021-10-31 |
2.3776 USDT |
37,659,332.4000 SXP |
2.2300 USDT |
2.2150 USDT |
2.2640 USDT |
2.4490 USDT |
| 2021-10-30 |
2.2084 USDT |
14,095,056.0000 SXP |
2.2210 USDT |
2.1310 USDT |
2.1780 USDT |
2.1930 USDT |
| 2021-10-29 |
2.1942 USDT |
10,971,807.3000 SXP |
2.1260 USDT |
2.1140 USDT |
2.1740 USDT |
2.2160 USDT |
| 2021-10-28 |
2.1219 USDT |
19,224,580.9000 SXP |
2.0150 USDT |
1.9970 USDT |
2.0450 USDT |
2.1180 USDT |
| 2021-10-27 |
2.0645 USDT |
33,463,682.0270 SXP |
2.2620 USDT |
1.7900 USDT |
2.0370 USDT |
2.0160 USDT |
| 2021-10-26 |
2.3097 USDT |
18,627,674.0000 SXP |
2.2800 USDT |
2.2300 USDT |
2.2700 USDT |
2.2580 USDT |
| 2021-10-25 |
2.2680 USDT |
10,419,931.2000 SXP |
2.2350 USDT |
2.2240 USDT |
2.2520 USDT |
2.2760 USDT |
| 2021-10-24 |
2.2501 USDT |
12,988,272.7000 SXP |
2.2980 USDT |
2.1760 USDT |
2.2270 USDT |
2.2360 USDT |
| 2021-10-23 |
2.2943 USDT |
9,555,062.0000 SXP |
2.3080 USDT |
2.2650 USDT |
2.2800 USDT |
2.2940 USDT |
| 2021-10-22 |
2.3069 USDT |
13,622,309.3000 SXP |
2.2800 USDT |
2.2570 USDT |
2.2860 USDT |
2.3010 USDT |
| 2021-10-21 |
2.3554 USDT |
21,519,817.3000 SXP |
2.3910 USDT |
2.2550 USDT |
2.2930 USDT |
2.2790 USDT |
| 2021-10-20 |
2.3451 USDT |
17,683,486.6000 SXP |
2.2870 USDT |
2.2450 USDT |
2.2660 USDT |
2.3900 USDT |
| 2021-10-19 |
2.2840 USDT |
10,689,543.8000 SXP |
2.2880 USDT |
2.2530 USDT |
2.2770 USDT |
2.2850 USDT |
| 2021-10-18 |
2.2849 USDT |
10,412,218.9000 SXP |
2.3090 USDT |
2.2320 USDT |
2.2770 USDT |
2.2910 USDT |
| 2021-10-17 |
2.3504 USDT |
14,690,390.6000 SXP |
2.4220 USDT |
2.2190 USDT |
2.2870 USDT |
2.3070 USDT |
| 2021-10-16 |
2.4054 USDT |
15,028,488.9000 SXP |
2.3610 USDT |
2.3470 USDT |
2.3710 USDT |
2.4310 USDT |
| 2021-10-15 |
2.3714 USDT |
18,542,560.9000 SXP |
2.4510 USDT |
2.2850 USDT |
2.3380 USDT |
2.3590 USDT |
| 2021-10-14 |
2.4731 USDT |
19,363,106.4000 SXP |
2.4220 USDT |
2.3970 USDT |
2.4270 USDT |
2.4840 USDT |
| 2021-10-13 |
2.3697 USDT |
24,234,016.3000 SXP |
2.3100 USDT |
2.2570 USDT |
2.2970 USDT |
2.4100 USDT |
| 2021-10-12 |
2.2803 USDT |
19,344,558.6000 SXP |
2.4410 USDT |
2.2050 USDT |
2.2490 USDT |
2.2680 USDT |
| 2021-10-11 |
2.4908 USDT |
11,013,836.6000 SXP |
2.5200 USDT |
2.3600 USDT |
2.3930 USDT |
2.3790 USDT |
| 2021-10-10 |
2.5845 USDT |
19,045,576.5000 SXP |
2.5510 USDT |
2.5010 USDT |
2.5310 USDT |
2.5230 USDT |
| 2021-10-09 |
2.5337 USDT |
14,065,833.6000 SXP |
2.4800 USDT |
2.4410 USDT |
2.4850 USDT |
2.5490 USDT |
| 2021-10-08 |
2.5072 USDT |
14,497,030.0000 SXP |
2.4460 USDT |
2.4300 USDT |
2.4560 USDT |
2.5020 USDT |
| 2021-10-07 |
2.4508 USDT |
16,719,806.6000 SXP |
2.4830 USDT |
2.3800 USDT |
2.4310 USDT |
2.4250 USDT |
| 2021-10-06 |
2.4718 USDT |
25,828,771.2000 SXP |
2.5100 USDT |
2.3430 USDT |
2.3850 USDT |
2.4580 USDT |
| 2021-10-05 |
2.4595 USDT |
26,256,027.1000 SXP |
2.3460 USDT |
2.3210 USDT |
2.3460 USDT |
2.5220 USDT |
| 2021-10-04 |
2.3497 USDT |
14,650,228.2000 SXP |
2.4480 USDT |
2.2510 USDT |
2.3260 USDT |
2.3300 USDT |
| 2021-10-03 |
2.4289 USDT |
12,716,344.7000 SXP |
2.3780 USDT |
2.2980 USDT |
2.3640 USDT |
2.4150 USDT |
| 2021-10-02 |
2.4095 USDT |
11,607,824.3000 SXP |
2.3710 USDT |
2.3260 USDT |
2.3710 USDT |
2.4150 USDT |
| 2021-10-01 |
2.2814 USDT |
13,848,879.2000 SXP |
2.1800 USDT |
2.1530 USDT |
2.1720 USDT |
2.3730 USDT |