Identifier on Binance: SXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
2.1219 USDT |
19,224,580.9000 SXP |
2.0150 USDT |
1.9970 USDT |
2.0450 USDT |
2.1180 USDT |
| 2021-10-27 |
2.0645 USDT |
33,463,682.0270 SXP |
2.2620 USDT |
1.7900 USDT |
2.0370 USDT |
2.0160 USDT |
| 2021-10-26 |
2.3097 USDT |
18,627,674.0000 SXP |
2.2800 USDT |
2.2300 USDT |
2.2700 USDT |
2.2580 USDT |
| 2021-10-25 |
2.2680 USDT |
10,419,931.2000 SXP |
2.2350 USDT |
2.2240 USDT |
2.2520 USDT |
2.2760 USDT |
| 2021-10-24 |
2.2501 USDT |
12,988,272.7000 SXP |
2.2980 USDT |
2.1760 USDT |
2.2270 USDT |
2.2360 USDT |
| 2021-10-23 |
2.2943 USDT |
9,555,062.0000 SXP |
2.3080 USDT |
2.2650 USDT |
2.2800 USDT |
2.2940 USDT |
| 2021-10-22 |
2.3069 USDT |
13,622,309.3000 SXP |
2.2800 USDT |
2.2570 USDT |
2.2860 USDT |
2.3010 USDT |
| 2021-10-21 |
2.3554 USDT |
21,519,817.3000 SXP |
2.3910 USDT |
2.2550 USDT |
2.2930 USDT |
2.2790 USDT |
| 2021-10-20 |
2.3451 USDT |
17,683,486.6000 SXP |
2.2870 USDT |
2.2450 USDT |
2.2660 USDT |
2.3900 USDT |
| 2021-10-19 |
2.2840 USDT |
10,689,543.8000 SXP |
2.2880 USDT |
2.2530 USDT |
2.2770 USDT |
2.2850 USDT |
| 2021-10-18 |
2.2849 USDT |
10,412,218.9000 SXP |
2.3090 USDT |
2.2320 USDT |
2.2770 USDT |
2.2910 USDT |
| 2021-10-17 |
2.3504 USDT |
14,690,390.6000 SXP |
2.4220 USDT |
2.2190 USDT |
2.2870 USDT |
2.3070 USDT |
| 2021-10-16 |
2.4054 USDT |
15,028,488.9000 SXP |
2.3610 USDT |
2.3470 USDT |
2.3710 USDT |
2.4310 USDT |
| 2021-10-15 |
2.3714 USDT |
18,542,560.9000 SXP |
2.4510 USDT |
2.2850 USDT |
2.3380 USDT |
2.3590 USDT |
| 2021-10-14 |
2.4731 USDT |
19,363,106.4000 SXP |
2.4220 USDT |
2.3970 USDT |
2.4270 USDT |
2.4840 USDT |
| 2021-10-13 |
2.3697 USDT |
24,234,016.3000 SXP |
2.3100 USDT |
2.2570 USDT |
2.2970 USDT |
2.4100 USDT |
| 2021-10-12 |
2.2803 USDT |
19,344,558.6000 SXP |
2.4410 USDT |
2.2050 USDT |
2.2490 USDT |
2.2680 USDT |
| 2021-10-11 |
2.4908 USDT |
11,013,836.6000 SXP |
2.5200 USDT |
2.3600 USDT |
2.3930 USDT |
2.3790 USDT |
| 2021-10-10 |
2.5845 USDT |
19,045,576.5000 SXP |
2.5510 USDT |
2.5010 USDT |
2.5310 USDT |
2.5230 USDT |
| 2021-10-09 |
2.5337 USDT |
14,065,833.6000 SXP |
2.4800 USDT |
2.4410 USDT |
2.4850 USDT |
2.5490 USDT |
| 2021-10-08 |
2.5072 USDT |
14,497,030.0000 SXP |
2.4460 USDT |
2.4300 USDT |
2.4560 USDT |
2.5020 USDT |
| 2021-10-07 |
2.4508 USDT |
16,719,806.6000 SXP |
2.4830 USDT |
2.3800 USDT |
2.4310 USDT |
2.4250 USDT |
| 2021-10-06 |
2.4718 USDT |
25,828,771.2000 SXP |
2.5100 USDT |
2.3430 USDT |
2.3850 USDT |
2.4580 USDT |
| 2021-10-05 |
2.4595 USDT |
26,256,027.1000 SXP |
2.3460 USDT |
2.3210 USDT |
2.3460 USDT |
2.5220 USDT |
| 2021-10-04 |
2.3497 USDT |
14,650,228.2000 SXP |
2.4480 USDT |
2.2510 USDT |
2.3260 USDT |
2.3300 USDT |
| 2021-10-03 |
2.4289 USDT |
12,716,344.7000 SXP |
2.3780 USDT |
2.2980 USDT |
2.3640 USDT |
2.4150 USDT |
| 2021-10-02 |
2.4095 USDT |
11,607,824.3000 SXP |
2.3710 USDT |
2.3260 USDT |
2.3710 USDT |
2.4150 USDT |
| 2021-10-01 |
2.2814 USDT |
13,848,879.2000 SXP |
2.1800 USDT |
2.1530 USDT |
2.1720 USDT |
2.3730 USDT |
| 2021-09-30 |
2.1536 USDT |
11,317,309.1000 SXP |
2.0630 USDT |
2.0530 USDT |
2.1020 USDT |
2.1760 USDT |
| 2021-09-29 |
2.0719 USDT |
10,093,395.7000 SXP |
1.9900 USDT |
1.9810 USDT |
2.0390 USDT |
2.0160 USDT |
| 2021-09-28 |
2.0533 USDT |
10,284,597.7000 SXP |
2.0650 USDT |
1.9920 USDT |
2.0160 USDT |
2.0430 USDT |
| 2021-09-27 |
2.1496 USDT |
12,667,503.2000 SXP |
2.0920 USDT |
2.0510 USDT |
2.0980 USDT |
2.1070 USDT |
| 2021-09-26 |
2.0583 USDT |
15,164,299.4000 SXP |
2.1140 USDT |
1.9540 USDT |
2.0030 USDT |
2.1290 USDT |
| 2021-09-25 |
2.1263 USDT |
14,692,889.7000 SXP |
2.1760 USDT |
2.0570 USDT |
2.1090 USDT |
2.1150 USDT |
| 2021-09-24 |
2.1663 USDT |
23,366,941.2000 SXP |
2.3760 USDT |
2.0200 USDT |
2.1110 USDT |
2.1950 USDT |
| 2021-09-23 |
2.3026 USDT |
13,126,230.2000 SXP |
2.3040 USDT |
2.2330 USDT |
2.2750 USDT |
2.3250 USDT |
| 2021-09-22 |
2.1607 USDT |
17,358,374.5000 SXP |
2.0170 USDT |
1.9800 USDT |
2.0700 USDT |
2.2960 USDT |
| 2021-09-21 |
2.1385 USDT |
20,816,119.1000 SXP |
2.1730 USDT |
2.0140 USDT |
2.0390 USDT |
2.0200 USDT |
| 2021-09-20 |
2.2445 USDT |
35,894,929.8250 SXP |
2.5020 USDT |
2.0620 USDT |
2.1690 USDT |
2.1830 USDT |
| 2021-09-19 |
2.5748 USDT |
12,026,278.2000 SXP |
2.6470 USDT |
2.5000 USDT |
2.5620 USDT |
2.5230 USDT |
| 2021-09-18 |
2.6488 USDT |
14,515,283.2000 SXP |
2.6340 USDT |
2.5840 USDT |
2.6210 USDT |
2.6210 USDT |
| 2021-09-17 |
2.6687 USDT |
16,565,229.9000 SXP |
2.7530 USDT |
2.5890 USDT |
2.6160 USDT |
2.6230 USDT |
| 2021-09-16 |
2.7861 USDT |
32,624,312.7000 SXP |
2.8920 USDT |
2.6540 USDT |
2.7330 USDT |
2.7270 USDT |
| 2021-09-15 |
2.8270 USDT |
23,302,657.8000 SXP |
2.6920 USDT |
2.6510 USDT |
2.6820 USDT |
2.8870 USDT |
| 2021-09-14 |
2.6302 USDT |
18,355,262.5000 SXP |
2.6070 USDT |
2.5520 USDT |
2.6130 USDT |
2.6570 USDT |
| 2021-09-13 |
2.6159 USDT |
25,510,917.4000 SXP |
2.8170 USDT |
2.4150 USDT |
2.5720 USDT |
2.6190 USDT |
| 2021-09-12 |
2.7619 USDT |
18,607,194.3000 SXP |
2.7690 USDT |
2.6450 USDT |
2.7110 USDT |
2.8140 USDT |
| 2021-09-11 |
2.7567 USDT |
17,822,265.9000 SXP |
2.7070 USDT |
2.6680 USDT |
2.7420 USDT |
2.7750 USDT |
| 2021-09-10 |
2.7963 USDT |
37,160,667.5000 SXP |
2.8740 USDT |
2.5760 USDT |
2.6830 USDT |
2.7010 USDT |
| 2021-09-09 |
2.8175 USDT |
46,087,386.5000 SXP |
2.7730 USDT |
2.6370 USDT |
2.7200 USDT |
2.8680 USDT |