Identifier on Binance: SXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
2.1536 USDT |
11,317,309.1000 SXP |
2.0630 USDT |
2.0530 USDT |
2.1020 USDT |
2.1760 USDT |
| 2021-09-29 |
2.0719 USDT |
10,093,395.7000 SXP |
1.9900 USDT |
1.9810 USDT |
2.0390 USDT |
2.0160 USDT |
| 2021-09-28 |
2.0533 USDT |
10,284,597.7000 SXP |
2.0650 USDT |
1.9920 USDT |
2.0160 USDT |
2.0430 USDT |
| 2021-09-27 |
2.1496 USDT |
12,667,503.2000 SXP |
2.0920 USDT |
2.0510 USDT |
2.0980 USDT |
2.1070 USDT |
| 2021-09-26 |
2.0583 USDT |
15,164,299.4000 SXP |
2.1140 USDT |
1.9540 USDT |
2.0030 USDT |
2.1290 USDT |
| 2021-09-25 |
2.1263 USDT |
14,692,889.7000 SXP |
2.1760 USDT |
2.0570 USDT |
2.1090 USDT |
2.1150 USDT |
| 2021-09-24 |
2.1663 USDT |
23,366,941.2000 SXP |
2.3760 USDT |
2.0200 USDT |
2.1110 USDT |
2.1950 USDT |
| 2021-09-23 |
2.3026 USDT |
13,126,230.2000 SXP |
2.3040 USDT |
2.2330 USDT |
2.2750 USDT |
2.3250 USDT |
| 2021-09-22 |
2.1607 USDT |
17,358,374.5000 SXP |
2.0170 USDT |
1.9800 USDT |
2.0700 USDT |
2.2960 USDT |
| 2021-09-21 |
2.1385 USDT |
20,816,119.1000 SXP |
2.1730 USDT |
2.0140 USDT |
2.0390 USDT |
2.0200 USDT |
| 2021-09-20 |
2.2445 USDT |
35,894,929.8250 SXP |
2.5020 USDT |
2.0620 USDT |
2.1690 USDT |
2.1830 USDT |
| 2021-09-19 |
2.5748 USDT |
12,026,278.2000 SXP |
2.6470 USDT |
2.5000 USDT |
2.5620 USDT |
2.5230 USDT |
| 2021-09-18 |
2.6488 USDT |
14,515,283.2000 SXP |
2.6340 USDT |
2.5840 USDT |
2.6210 USDT |
2.6210 USDT |
| 2021-09-17 |
2.6687 USDT |
16,565,229.9000 SXP |
2.7530 USDT |
2.5890 USDT |
2.6160 USDT |
2.6230 USDT |
| 2021-09-16 |
2.7861 USDT |
32,624,312.7000 SXP |
2.8920 USDT |
2.6540 USDT |
2.7330 USDT |
2.7270 USDT |
| 2021-09-15 |
2.8270 USDT |
23,302,657.8000 SXP |
2.6920 USDT |
2.6510 USDT |
2.6820 USDT |
2.8870 USDT |
| 2021-09-14 |
2.6302 USDT |
18,355,262.5000 SXP |
2.6070 USDT |
2.5520 USDT |
2.6130 USDT |
2.6570 USDT |
| 2021-09-13 |
2.6159 USDT |
25,510,917.4000 SXP |
2.8170 USDT |
2.4150 USDT |
2.5720 USDT |
2.6190 USDT |
| 2021-09-12 |
2.7619 USDT |
18,607,194.3000 SXP |
2.7690 USDT |
2.6450 USDT |
2.7110 USDT |
2.8140 USDT |
| 2021-09-11 |
2.7567 USDT |
17,822,265.9000 SXP |
2.7070 USDT |
2.6680 USDT |
2.7420 USDT |
2.7750 USDT |
| 2021-09-10 |
2.7963 USDT |
37,160,667.5000 SXP |
2.8740 USDT |
2.5760 USDT |
2.6830 USDT |
2.7010 USDT |
| 2021-09-09 |
2.8175 USDT |
46,087,386.5000 SXP |
2.7730 USDT |
2.6370 USDT |
2.7200 USDT |
2.8680 USDT |
| 2021-09-08 |
2.6681 USDT |
75,107,918.7640 SXP |
2.7070 USDT |
2.4360 USDT |
2.5720 USDT |
2.7070 USDT |
| 2021-09-07 |
2.7691 USDT |
143,768,431.7290 SXP |
3.8120 USDT |
2.3480 USDT |
2.5960 USDT |
2.6700 USDT |
| 2021-09-06 |
3.8943 USDT |
18,882,926.8910 SXP |
3.8440 USDT |
3.6780 USDT |
3.8370 USDT |
3.8510 USDT |
| 2021-09-05 |
3.7823 USDT |
13,930,344.8000 SXP |
3.6960 USDT |
3.6660 USDT |
3.7310 USDT |
3.8090 USDT |
| 2021-09-04 |
3.7210 USDT |
12,487,666.3000 SXP |
3.6790 USDT |
3.6110 USDT |
3.6580 USDT |
3.6790 USDT |
| 2021-09-03 |
3.6606 USDT |
17,812,062.2000 SXP |
3.6250 USDT |
3.5210 USDT |
3.5840 USDT |
3.6580 USDT |
| 2021-09-02 |
3.7250 USDT |
11,513,723.1000 SXP |
3.6740 USDT |
3.6310 USDT |
3.6700 USDT |
3.6540 USDT |
| 2021-09-01 |
3.6572 USDT |
10,799,167.3000 SXP |
3.5150 USDT |
3.4480 USDT |
3.5160 USDT |
3.7170 USDT |
| 2021-08-31 |
3.5594 USDT |
14,699,423.9950 SXP |
3.5150 USDT |
3.4390 USDT |
3.5060 USDT |
3.4860 USDT |
| 2021-08-30 |
3.6364 USDT |
13,598,908.5950 SXP |
3.7280 USDT |
3.5290 USDT |
3.5770 USDT |
3.5580 USDT |
| 2021-08-29 |
3.7416 USDT |
11,241,474.2000 SXP |
3.8520 USDT |
3.6540 USDT |
3.7070 USDT |
3.7620 USDT |
| 2021-08-28 |
3.9045 USDT |
6,968,789.9420 SXP |
4.0040 USDT |
3.8140 USDT |
3.8470 USDT |
3.8410 USDT |
| 2021-08-27 |
3.9044 USDT |
13,451,427.9900 SXP |
3.7270 USDT |
3.6230 USDT |
3.7820 USDT |
3.9990 USDT |
| 2021-08-26 |
3.7758 USDT |
13,935,357.3320 SXP |
3.9800 USDT |
3.6110 USDT |
3.7340 USDT |
3.7880 USDT |
| 2021-08-25 |
4.2026 USDT |
40,028,049.1090 SXP |
3.8690 USDT |
3.8660 USDT |
3.9960 USDT |
3.9860 USDT |
| 2021-08-24 |
3.9885 USDT |
30,997,347.0480 SXP |
3.8000 USDT |
3.7010 USDT |
3.7490 USDT |
3.9340 USDT |
| 2021-08-23 |
3.7262 USDT |
13,135,995.8820 SXP |
3.6910 USDT |
3.6000 USDT |
3.6890 USDT |
3.8650 USDT |
| 2021-08-22 |
3.6376 USDT |
10,860,163.8660 SXP |
3.7550 USDT |
3.5120 USDT |
3.5710 USDT |
3.6260 USDT |
| 2021-08-21 |
3.6539 USDT |
12,972,923.4300 SXP |
3.7140 USDT |
3.5430 USDT |
3.6120 USDT |
3.7540 USDT |
| 2021-08-20 |
3.6456 USDT |
15,507,375.4850 SXP |
3.6050 USDT |
3.4810 USDT |
3.5190 USDT |
3.6770 USDT |
| 2021-08-19 |
3.3567 USDT |
19,321,335.2740 SXP |
3.1590 USDT |
3.0600 USDT |
3.1180 USDT |
3.5940 USDT |
| 2021-08-18 |
3.0965 USDT |
17,461,028.3000 SXP |
3.0180 USDT |
2.8120 USDT |
3.0140 USDT |
3.1790 USDT |
| 2021-08-17 |
3.2358 USDT |
16,384,691.0260 SXP |
3.2500 USDT |
3.0600 USDT |
3.1530 USDT |
3.0930 USDT |
| 2021-08-16 |
3.4291 USDT |
14,893,124.4560 SXP |
3.4620 USDT |
3.1550 USDT |
3.3050 USDT |
3.2940 USDT |
| 2021-08-15 |
3.3914 USDT |
12,759,396.8260 SXP |
3.4680 USDT |
3.3160 USDT |
3.3740 USDT |
3.4630 USDT |
| 2021-08-14 |
3.4868 USDT |
13,892,289.1600 SXP |
3.5780 USDT |
3.3750 USDT |
3.4550 USDT |
3.4870 USDT |
| 2021-08-13 |
3.4952 USDT |
16,667,526.4530 SXP |
3.2830 USDT |
3.2390 USDT |
3.3660 USDT |
3.5570 USDT |
| 2021-08-12 |
3.1721 USDT |
18,226,657.3230 SXP |
3.2220 USDT |
3.0040 USDT |
3.0830 USDT |
3.2310 USDT |