Identifier on Binance: SXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-16 |
2.7861 USDT |
32,624,312.7000 SXP |
2.8920 USDT |
2.6540 USDT |
2.7330 USDT |
2.7270 USDT |
| 2021-09-15 |
2.8270 USDT |
23,302,657.8000 SXP |
2.6920 USDT |
2.6510 USDT |
2.6820 USDT |
2.8870 USDT |
| 2021-09-14 |
2.6302 USDT |
18,355,262.5000 SXP |
2.6070 USDT |
2.5520 USDT |
2.6130 USDT |
2.6570 USDT |
| 2021-09-13 |
2.6159 USDT |
25,510,917.4000 SXP |
2.8170 USDT |
2.4150 USDT |
2.5720 USDT |
2.6190 USDT |
| 2021-09-12 |
2.7619 USDT |
18,607,194.3000 SXP |
2.7690 USDT |
2.6450 USDT |
2.7110 USDT |
2.8140 USDT |
| 2021-09-11 |
2.7567 USDT |
17,822,265.9000 SXP |
2.7070 USDT |
2.6680 USDT |
2.7420 USDT |
2.7750 USDT |
| 2021-09-10 |
2.7963 USDT |
37,160,667.5000 SXP |
2.8740 USDT |
2.5760 USDT |
2.6830 USDT |
2.7010 USDT |
| 2021-09-09 |
2.8175 USDT |
46,087,386.5000 SXP |
2.7730 USDT |
2.6370 USDT |
2.7200 USDT |
2.8680 USDT |
| 2021-09-08 |
2.6681 USDT |
75,107,918.7640 SXP |
2.7070 USDT |
2.4360 USDT |
2.5720 USDT |
2.7070 USDT |
| 2021-09-07 |
2.7691 USDT |
143,768,431.7290 SXP |
3.8120 USDT |
2.3480 USDT |
2.5960 USDT |
2.6700 USDT |
| 2021-09-06 |
3.8943 USDT |
18,882,926.8910 SXP |
3.8440 USDT |
3.6780 USDT |
3.8370 USDT |
3.8510 USDT |
| 2021-09-05 |
3.7823 USDT |
13,930,344.8000 SXP |
3.6960 USDT |
3.6660 USDT |
3.7310 USDT |
3.8090 USDT |
| 2021-09-04 |
3.7210 USDT |
12,487,666.3000 SXP |
3.6790 USDT |
3.6110 USDT |
3.6580 USDT |
3.6790 USDT |
| 2021-09-03 |
3.6606 USDT |
17,812,062.2000 SXP |
3.6250 USDT |
3.5210 USDT |
3.5840 USDT |
3.6580 USDT |
| 2021-09-02 |
3.7250 USDT |
11,513,723.1000 SXP |
3.6740 USDT |
3.6310 USDT |
3.6700 USDT |
3.6540 USDT |
| 2021-09-01 |
3.6572 USDT |
10,799,167.3000 SXP |
3.5150 USDT |
3.4480 USDT |
3.5160 USDT |
3.7170 USDT |
| 2021-08-31 |
3.5594 USDT |
14,699,423.9950 SXP |
3.5150 USDT |
3.4390 USDT |
3.5060 USDT |
3.4860 USDT |
| 2021-08-30 |
3.6364 USDT |
13,598,908.5950 SXP |
3.7280 USDT |
3.5290 USDT |
3.5770 USDT |
3.5580 USDT |
| 2021-08-29 |
3.7416 USDT |
11,241,474.2000 SXP |
3.8520 USDT |
3.6540 USDT |
3.7070 USDT |
3.7620 USDT |
| 2021-08-28 |
3.9045 USDT |
6,968,789.9420 SXP |
4.0040 USDT |
3.8140 USDT |
3.8470 USDT |
3.8410 USDT |
| 2021-08-27 |
3.9044 USDT |
13,451,427.9900 SXP |
3.7270 USDT |
3.6230 USDT |
3.7820 USDT |
3.9990 USDT |
| 2021-08-26 |
3.7758 USDT |
13,935,357.3320 SXP |
3.9800 USDT |
3.6110 USDT |
3.7340 USDT |
3.7880 USDT |
| 2021-08-25 |
4.2026 USDT |
40,028,049.1090 SXP |
3.8690 USDT |
3.8660 USDT |
3.9960 USDT |
3.9860 USDT |
| 2021-08-24 |
3.9885 USDT |
30,997,347.0480 SXP |
3.8000 USDT |
3.7010 USDT |
3.7490 USDT |
3.9340 USDT |
| 2021-08-23 |
3.7262 USDT |
13,135,995.8820 SXP |
3.6910 USDT |
3.6000 USDT |
3.6890 USDT |
3.8650 USDT |
| 2021-08-22 |
3.6376 USDT |
10,860,163.8660 SXP |
3.7550 USDT |
3.5120 USDT |
3.5710 USDT |
3.6260 USDT |
| 2021-08-21 |
3.6539 USDT |
12,972,923.4300 SXP |
3.7140 USDT |
3.5430 USDT |
3.6120 USDT |
3.7540 USDT |
| 2021-08-20 |
3.6456 USDT |
15,507,375.4850 SXP |
3.6050 USDT |
3.4810 USDT |
3.5190 USDT |
3.6770 USDT |
| 2021-08-19 |
3.3567 USDT |
19,321,335.2740 SXP |
3.1590 USDT |
3.0600 USDT |
3.1180 USDT |
3.5940 USDT |
| 2021-08-18 |
3.0965 USDT |
17,461,028.3000 SXP |
3.0180 USDT |
2.8120 USDT |
3.0140 USDT |
3.1790 USDT |
| 2021-08-17 |
3.2358 USDT |
16,384,691.0260 SXP |
3.2500 USDT |
3.0600 USDT |
3.1530 USDT |
3.0930 USDT |
| 2021-08-16 |
3.4291 USDT |
14,893,124.4560 SXP |
3.4620 USDT |
3.1550 USDT |
3.3050 USDT |
3.2940 USDT |
| 2021-08-15 |
3.3914 USDT |
12,759,396.8260 SXP |
3.4680 USDT |
3.3160 USDT |
3.3740 USDT |
3.4630 USDT |
| 2021-08-14 |
3.4868 USDT |
13,892,289.1600 SXP |
3.5780 USDT |
3.3750 USDT |
3.4550 USDT |
3.4870 USDT |
| 2021-08-13 |
3.4952 USDT |
16,667,526.4530 SXP |
3.2830 USDT |
3.2390 USDT |
3.3660 USDT |
3.5570 USDT |
| 2021-08-12 |
3.1721 USDT |
18,226,657.3230 SXP |
3.2220 USDT |
3.0040 USDT |
3.0830 USDT |
3.2310 USDT |
| 2021-08-11 |
3.2519 USDT |
21,492,251.3190 SXP |
3.0590 USDT |
3.0370 USDT |
3.0830 USDT |
3.2250 USDT |
| 2021-08-10 |
2.9959 USDT |
23,307,225.2610 SXP |
2.9690 USDT |
2.8680 USDT |
2.9580 USDT |
3.0810 USDT |
| 2021-08-09 |
2.8231 USDT |
39,127,702.6900 SXP |
2.4710 USDT |
2.4260 USDT |
2.4720 USDT |
3.0090 USDT |
| 2021-08-08 |
2.5363 USDT |
17,560,546.6670 SXP |
2.6170 USDT |
2.4140 USDT |
2.4600 USDT |
2.5050 USDT |
| 2021-08-07 |
2.6043 USDT |
23,612,821.3650 SXP |
2.5820 USDT |
2.5250 USDT |
2.5740 USDT |
2.6210 USDT |
| 2021-08-06 |
2.4860 USDT |
23,921,997.7510 SXP |
2.3410 USDT |
2.3000 USDT |
2.3210 USDT |
2.5700 USDT |
| 2021-08-05 |
2.3108 USDT |
17,976,834.8450 SXP |
2.2860 USDT |
2.2340 USDT |
2.2670 USDT |
2.3450 USDT |
| 2021-08-04 |
2.2357 USDT |
12,681,659.9130 SXP |
2.1700 USDT |
2.1340 USDT |
2.1580 USDT |
2.2850 USDT |
| 2021-08-03 |
2.1558 USDT |
15,435,276.9460 SXP |
2.2290 USDT |
2.0900 USDT |
2.1420 USDT |
2.1720 USDT |
| 2021-08-02 |
2.2931 USDT |
37,406,030.5520 SXP |
2.1000 USDT |
2.1000 USDT |
2.2150 USDT |
2.2490 USDT |
| 2021-08-01 |
2.1961 USDT |
17,865,507.6300 SXP |
2.1540 USDT |
2.1050 USDT |
2.1510 USDT |
2.1440 USDT |
| 2021-07-31 |
2.1037 USDT |
19,643,885.9730 SXP |
2.0560 USDT |
1.9970 USDT |
2.0290 USDT |
2.1750 USDT |
| 2021-07-30 |
1.9518 USDT |
18,759,029.0450 SXP |
1.9950 USDT |
1.8680 USDT |
1.9060 USDT |
2.0160 USDT |
| 2021-07-29 |
1.9198 USDT |
28,686,788.7980 SXP |
1.8170 USDT |
1.7780 USDT |
1.8040 USDT |
2.0010 USDT |