Identifier on Binance: SXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
3.2519 USDT |
21,492,251.3190 SXP |
3.0590 USDT |
3.0370 USDT |
3.0830 USDT |
3.2250 USDT |
| 2021-08-10 |
2.9959 USDT |
23,307,225.2610 SXP |
2.9690 USDT |
2.8680 USDT |
2.9580 USDT |
3.0810 USDT |
| 2021-08-09 |
2.8231 USDT |
39,127,702.6900 SXP |
2.4710 USDT |
2.4260 USDT |
2.4720 USDT |
3.0090 USDT |
| 2021-08-08 |
2.5363 USDT |
17,560,546.6670 SXP |
2.6170 USDT |
2.4140 USDT |
2.4600 USDT |
2.5050 USDT |
| 2021-08-07 |
2.6043 USDT |
23,612,821.3650 SXP |
2.5820 USDT |
2.5250 USDT |
2.5740 USDT |
2.6210 USDT |
| 2021-08-06 |
2.4860 USDT |
23,921,997.7510 SXP |
2.3410 USDT |
2.3000 USDT |
2.3210 USDT |
2.5700 USDT |
| 2021-08-05 |
2.3108 USDT |
17,976,834.8450 SXP |
2.2860 USDT |
2.2340 USDT |
2.2670 USDT |
2.3450 USDT |
| 2021-08-04 |
2.2357 USDT |
12,681,659.9130 SXP |
2.1700 USDT |
2.1340 USDT |
2.1580 USDT |
2.2850 USDT |
| 2021-08-03 |
2.1558 USDT |
15,435,276.9460 SXP |
2.2290 USDT |
2.0900 USDT |
2.1420 USDT |
2.1720 USDT |
| 2021-08-02 |
2.2931 USDT |
37,406,030.5520 SXP |
2.1000 USDT |
2.1000 USDT |
2.2150 USDT |
2.2490 USDT |
| 2021-08-01 |
2.1961 USDT |
17,865,507.6300 SXP |
2.1540 USDT |
2.1050 USDT |
2.1510 USDT |
2.1440 USDT |
| 2021-07-31 |
2.1037 USDT |
19,643,885.9730 SXP |
2.0560 USDT |
1.9970 USDT |
2.0290 USDT |
2.1750 USDT |
| 2021-07-30 |
1.9518 USDT |
18,759,029.0450 SXP |
1.9950 USDT |
1.8680 USDT |
1.9060 USDT |
2.0160 USDT |
| 2021-07-29 |
1.9198 USDT |
28,686,788.7980 SXP |
1.8170 USDT |
1.7780 USDT |
1.8040 USDT |
2.0010 USDT |
| 2021-07-28 |
1.7936 USDT |
25,188,983.5250 SXP |
1.7640 USDT |
1.7240 USDT |
1.7450 USDT |
1.8010 USDT |
| 2021-07-27 |
1.7132 USDT |
20,996,282.9380 SXP |
1.6750 USDT |
1.6300 USDT |
1.6700 USDT |
1.7440 USDT |
| 2021-07-26 |
1.7494 USDT |
34,686,525.1620 SXP |
1.6410 USDT |
1.6260 USDT |
1.6970 USDT |
1.6740 USDT |
| 2021-07-25 |
1.6039 USDT |
11,938,503.4080 SXP |
1.6300 USDT |
1.5550 USDT |
1.5880 USDT |
1.6120 USDT |
| 2021-07-24 |
1.6246 USDT |
19,223,698.3500 SXP |
1.5900 USDT |
1.5700 USDT |
1.5990 USDT |
1.6250 USDT |
| 2021-07-23 |
1.5462 USDT |
18,184,840.6260 SXP |
1.5520 USDT |
1.4930 USDT |
1.5260 USDT |
1.5550 USDT |
| 2021-07-22 |
1.5320 USDT |
18,606,021.7370 SXP |
1.5290 USDT |
1.4930 USDT |
1.5090 USDT |
1.5410 USDT |
| 2021-07-21 |
1.5022 USDT |
25,572,950.2890 SXP |
1.4300 USDT |
1.3680 USDT |
1.3990 USDT |
1.5200 USDT |
| 2021-07-20 |
1.4502 USDT |
24,978,088.9730 SXP |
1.5540 USDT |
1.3980 USDT |
1.4200 USDT |
1.4310 USDT |
| 2021-07-19 |
1.6041 USDT |
17,202,443.1310 SXP |
1.7090 USDT |
1.5540 USDT |
1.5790 USDT |
1.5710 USDT |
| 2021-07-18 |
1.7132 USDT |
7,151,863.3530 SXP |
1.6770 USDT |
1.6720 USDT |
1.7030 USDT |
1.7170 USDT |
| 2021-07-17 |
1.6721 USDT |
10,093,749.6640 SXP |
1.6560 USDT |
1.6270 USDT |
1.6480 USDT |
1.6710 USDT |
| 2021-07-16 |
1.6957 USDT |
13,087,137.0420 SXP |
1.7320 USDT |
1.6350 USDT |
1.6700 USDT |
1.6580 USDT |
| 2021-07-15 |
1.7558 USDT |
15,168,738.4060 SXP |
1.8290 USDT |
1.7040 USDT |
1.7310 USDT |
1.7390 USDT |
| 2021-07-14 |
1.7902 USDT |
11,836,350.4910 SXP |
1.8330 USDT |
1.7250 USDT |
1.7580 USDT |
1.8270 USDT |
| 2021-07-13 |
1.8494 USDT |
11,539,055.0370 SXP |
1.9040 USDT |
1.7910 USDT |
1.8240 USDT |
1.8180 USDT |
| 2021-07-12 |
1.9179 USDT |
9,940,746.8450 SXP |
1.9520 USDT |
1.8610 USDT |
1.8850 USDT |
1.9010 USDT |
| 2021-07-11 |
1.9267 USDT |
6,954,814.7120 SXP |
1.9140 USDT |
1.8790 USDT |
1.9000 USDT |
1.9560 USDT |
| 2021-07-10 |
1.9259 USDT |
11,237,284.4060 SXP |
1.9480 USDT |
1.8780 USDT |
1.8990 USDT |
1.9130 USDT |
| 2021-07-09 |
1.9202 USDT |
15,967,735.1390 SXP |
1.9330 USDT |
1.8370 USDT |
1.8730 USDT |
1.9600 USDT |
| 2021-07-08 |
2.0015 USDT |
19,887,890.9040 SXP |
2.0980 USDT |
1.9410 USDT |
1.9810 USDT |
1.9660 USDT |
| 2021-07-07 |
2.1501 USDT |
22,250,097.7250 SXP |
2.0950 USDT |
2.0600 USDT |
2.1170 USDT |
2.1110 USDT |
| 2021-07-06 |
2.0695 USDT |
26,511,422.0140 SXP |
1.9480 USDT |
1.9470 USDT |
2.0250 USDT |
2.0870 USDT |
| 2021-07-05 |
1.9610 USDT |
18,477,971.4460 SXP |
2.0210 USDT |
1.8920 USDT |
1.9430 USDT |
1.9670 USDT |
| 2021-07-04 |
2.0047 USDT |
13,053,282.4300 SXP |
1.9380 USDT |
1.9030 USDT |
1.9210 USDT |
2.0440 USDT |
| 2021-07-03 |
1.9248 USDT |
10,258,305.0140 SXP |
1.8870 USDT |
1.8530 USDT |
1.8720 USDT |
1.9500 USDT |
| 2021-07-02 |
1.8516 USDT |
17,576,914.9420 SXP |
1.9010 USDT |
1.7940 USDT |
1.8310 USDT |
1.8830 USDT |
| 2021-07-01 |
1.9077 USDT |
19,016,940.1320 SXP |
2.0260 USDT |
1.8570 USDT |
1.8840 USDT |
1.9070 USDT |
| 2021-06-30 |
1.9642 USDT |
27,931,222.0110 SXP |
2.0220 USDT |
1.8540 USDT |
1.9080 USDT |
2.0110 USDT |
| 2021-06-29 |
2.0050 USDT |
25,665,977.5790 SXP |
1.8950 USDT |
1.8870 USDT |
1.9340 USDT |
2.0150 USDT |
| 2021-06-28 |
1.8765 USDT |
18,719,206.1560 SXP |
1.8670 USDT |
1.8190 USDT |
1.8450 USDT |
1.9070 USDT |
| 2021-06-27 |
1.7703 USDT |
23,209,718.2910 SXP |
1.7430 USDT |
1.7180 USDT |
1.7390 USDT |
1.7930 USDT |
| 2021-06-26 |
1.7048 USDT |
28,328,867.9400 SXP |
1.7030 USDT |
1.6360 USDT |
1.6810 USDT |
1.7200 USDT |
| 2021-06-25 |
1.8011 USDT |
35,750,979.5880 SXP |
1.9140 USDT |
1.6900 USDT |
1.7350 USDT |
1.7230 USDT |
| 2021-06-24 |
1.8781 USDT |
29,875,754.9470 SXP |
1.8730 USDT |
1.7750 USDT |
1.8100 USDT |
1.9230 USDT |
| 2021-06-23 |
1.8540 USDT |
53,284,690.9350 SXP |
1.6850 USDT |
1.6120 USDT |
1.7630 USDT |
1.8700 USDT |