Identifier on Binance: SXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
1.7132 USDT |
20,996,282.9380 SXP |
1.6750 USDT |
1.6300 USDT |
1.6700 USDT |
1.7440 USDT |
| 2021-07-26 |
1.7494 USDT |
34,686,525.1620 SXP |
1.6410 USDT |
1.6260 USDT |
1.6970 USDT |
1.6740 USDT |
| 2021-07-25 |
1.6039 USDT |
11,938,503.4080 SXP |
1.6300 USDT |
1.5550 USDT |
1.5880 USDT |
1.6120 USDT |
| 2021-07-24 |
1.6246 USDT |
19,223,698.3500 SXP |
1.5900 USDT |
1.5700 USDT |
1.5990 USDT |
1.6250 USDT |
| 2021-07-23 |
1.5462 USDT |
18,184,840.6260 SXP |
1.5520 USDT |
1.4930 USDT |
1.5260 USDT |
1.5550 USDT |
| 2021-07-22 |
1.5320 USDT |
18,606,021.7370 SXP |
1.5290 USDT |
1.4930 USDT |
1.5090 USDT |
1.5410 USDT |
| 2021-07-21 |
1.5022 USDT |
25,572,950.2890 SXP |
1.4300 USDT |
1.3680 USDT |
1.3990 USDT |
1.5200 USDT |
| 2021-07-20 |
1.4502 USDT |
24,978,088.9730 SXP |
1.5540 USDT |
1.3980 USDT |
1.4200 USDT |
1.4310 USDT |
| 2021-07-19 |
1.6041 USDT |
17,202,443.1310 SXP |
1.7090 USDT |
1.5540 USDT |
1.5790 USDT |
1.5710 USDT |
| 2021-07-18 |
1.7132 USDT |
7,151,863.3530 SXP |
1.6770 USDT |
1.6720 USDT |
1.7030 USDT |
1.7170 USDT |
| 2021-07-17 |
1.6721 USDT |
10,093,749.6640 SXP |
1.6560 USDT |
1.6270 USDT |
1.6480 USDT |
1.6710 USDT |
| 2021-07-16 |
1.6957 USDT |
13,087,137.0420 SXP |
1.7320 USDT |
1.6350 USDT |
1.6700 USDT |
1.6580 USDT |
| 2021-07-15 |
1.7558 USDT |
15,168,738.4060 SXP |
1.8290 USDT |
1.7040 USDT |
1.7310 USDT |
1.7390 USDT |
| 2021-07-14 |
1.7902 USDT |
11,836,350.4910 SXP |
1.8330 USDT |
1.7250 USDT |
1.7580 USDT |
1.8270 USDT |
| 2021-07-13 |
1.8494 USDT |
11,539,055.0370 SXP |
1.9040 USDT |
1.7910 USDT |
1.8240 USDT |
1.8180 USDT |
| 2021-07-12 |
1.9179 USDT |
9,940,746.8450 SXP |
1.9520 USDT |
1.8610 USDT |
1.8850 USDT |
1.9010 USDT |
| 2021-07-11 |
1.9267 USDT |
6,954,814.7120 SXP |
1.9140 USDT |
1.8790 USDT |
1.9000 USDT |
1.9560 USDT |
| 2021-07-10 |
1.9259 USDT |
11,237,284.4060 SXP |
1.9480 USDT |
1.8780 USDT |
1.8990 USDT |
1.9130 USDT |
| 2021-07-09 |
1.9202 USDT |
15,967,735.1390 SXP |
1.9330 USDT |
1.8370 USDT |
1.8730 USDT |
1.9600 USDT |
| 2021-07-08 |
2.0015 USDT |
19,887,890.9040 SXP |
2.0980 USDT |
1.9410 USDT |
1.9810 USDT |
1.9660 USDT |
| 2021-07-07 |
2.1501 USDT |
22,250,097.7250 SXP |
2.0950 USDT |
2.0600 USDT |
2.1170 USDT |
2.1110 USDT |
| 2021-07-06 |
2.0695 USDT |
26,511,422.0140 SXP |
1.9480 USDT |
1.9470 USDT |
2.0250 USDT |
2.0870 USDT |
| 2021-07-05 |
1.9610 USDT |
18,477,971.4460 SXP |
2.0210 USDT |
1.8920 USDT |
1.9430 USDT |
1.9670 USDT |
| 2021-07-04 |
2.0047 USDT |
13,053,282.4300 SXP |
1.9380 USDT |
1.9030 USDT |
1.9210 USDT |
2.0440 USDT |
| 2021-07-03 |
1.9248 USDT |
10,258,305.0140 SXP |
1.8870 USDT |
1.8530 USDT |
1.8720 USDT |
1.9500 USDT |
| 2021-07-02 |
1.8516 USDT |
17,576,914.9420 SXP |
1.9010 USDT |
1.7940 USDT |
1.8310 USDT |
1.8830 USDT |
| 2021-07-01 |
1.9077 USDT |
19,016,940.1320 SXP |
2.0260 USDT |
1.8570 USDT |
1.8840 USDT |
1.9070 USDT |
| 2021-06-30 |
1.9642 USDT |
27,931,222.0110 SXP |
2.0220 USDT |
1.8540 USDT |
1.9080 USDT |
2.0110 USDT |
| 2021-06-29 |
2.0050 USDT |
25,665,977.5790 SXP |
1.8950 USDT |
1.8870 USDT |
1.9340 USDT |
2.0150 USDT |
| 2021-06-28 |
1.8765 USDT |
18,719,206.1560 SXP |
1.8670 USDT |
1.8190 USDT |
1.8450 USDT |
1.9070 USDT |
| 2021-06-27 |
1.7703 USDT |
23,209,718.2910 SXP |
1.7430 USDT |
1.7180 USDT |
1.7390 USDT |
1.7930 USDT |
| 2021-06-26 |
1.7048 USDT |
28,328,867.9400 SXP |
1.7030 USDT |
1.6360 USDT |
1.6810 USDT |
1.7200 USDT |
| 2021-06-25 |
1.8011 USDT |
35,750,979.5880 SXP |
1.9140 USDT |
1.6900 USDT |
1.7350 USDT |
1.7230 USDT |
| 2021-06-24 |
1.8781 USDT |
29,875,754.9470 SXP |
1.8730 USDT |
1.7750 USDT |
1.8100 USDT |
1.9230 USDT |
| 2021-06-23 |
1.8540 USDT |
53,284,690.9350 SXP |
1.6850 USDT |
1.6120 USDT |
1.7630 USDT |
1.8700 USDT |
| 2021-06-22 |
1.6999 USDT |
84,977,646.6170 SXP |
1.8280 USDT |
1.4500 USDT |
1.5720 USDT |
1.6840 USDT |
| 2021-06-21 |
2.0510 USDT |
68,614,932.4290 SXP |
2.1970 USDT |
1.8380 USDT |
1.9280 USDT |
1.9230 USDT |
| 2021-06-20 |
2.0963 USDT |
37,601,394.9070 SXP |
2.0650 USDT |
1.9540 USDT |
2.0150 USDT |
2.2110 USDT |
| 2021-06-19 |
2.1768 USDT |
34,790,608.1910 SXP |
2.0640 USDT |
2.0140 USDT |
2.0520 USDT |
2.1290 USDT |
| 2021-06-18 |
2.0745 USDT |
33,901,508.7390 SXP |
2.2300 USDT |
1.9310 USDT |
1.9780 USDT |
2.0510 USDT |
| 2021-06-17 |
2.2615 USDT |
32,940,192.0020 SXP |
2.3240 USDT |
2.1390 USDT |
2.1880 USDT |
2.2240 USDT |
| 2021-06-16 |
2.3041 USDT |
61,196,332.1070 SXP |
2.1820 USDT |
2.1160 USDT |
2.1500 USDT |
2.3260 USDT |
| 2021-06-15 |
2.1316 USDT |
37,716,360.1690 SXP |
2.0790 USDT |
2.0140 USDT |
2.0570 USDT |
2.2060 USDT |
| 2021-06-14 |
1.9847 USDT |
34,021,818.6370 SXP |
1.9140 USDT |
1.8740 USDT |
1.9100 USDT |
2.0640 USDT |
| 2021-06-13 |
1.7966 USDT |
30,344,599.2500 SXP |
1.6920 USDT |
1.6700 USDT |
1.6950 USDT |
1.9050 USDT |
| 2021-06-12 |
1.6797 USDT |
31,338,666.8780 SXP |
1.7500 USDT |
1.6030 USDT |
1.6420 USDT |
1.7270 USDT |
| 2021-06-11 |
1.8376 USDT |
22,595,823.4920 SXP |
1.8690 USDT |
1.7570 USDT |
1.7880 USDT |
1.7710 USDT |
| 2021-06-10 |
1.9319 USDT |
33,879,212.1870 SXP |
2.0220 USDT |
1.8190 USDT |
1.8720 USDT |
1.8710 USDT |
| 2021-06-09 |
1.9207 USDT |
42,262,622.0120 SXP |
1.8980 USDT |
1.7890 USDT |
1.8550 USDT |
1.9940 USDT |
| 2021-06-08 |
1.8592 USDT |
45,642,354.3710 SXP |
1.9220 USDT |
1.7210 USDT |
1.8140 USDT |
1.9290 USDT |