Identifier on Binance: SXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
1.6999 USDT |
84,977,646.6170 SXP |
1.8280 USDT |
1.4500 USDT |
1.5720 USDT |
1.6840 USDT |
| 2021-06-21 |
2.0510 USDT |
68,614,932.4290 SXP |
2.1970 USDT |
1.8380 USDT |
1.9280 USDT |
1.9230 USDT |
| 2021-06-20 |
2.0963 USDT |
37,601,394.9070 SXP |
2.0650 USDT |
1.9540 USDT |
2.0150 USDT |
2.2110 USDT |
| 2021-06-19 |
2.1768 USDT |
34,790,608.1910 SXP |
2.0640 USDT |
2.0140 USDT |
2.0520 USDT |
2.1290 USDT |
| 2021-06-18 |
2.0745 USDT |
33,901,508.7390 SXP |
2.2300 USDT |
1.9310 USDT |
1.9780 USDT |
2.0510 USDT |
| 2021-06-17 |
2.2615 USDT |
32,940,192.0020 SXP |
2.3240 USDT |
2.1390 USDT |
2.1880 USDT |
2.2240 USDT |
| 2021-06-16 |
2.3041 USDT |
61,196,332.1070 SXP |
2.1820 USDT |
2.1160 USDT |
2.1500 USDT |
2.3260 USDT |
| 2021-06-15 |
2.1316 USDT |
37,716,360.1690 SXP |
2.0790 USDT |
2.0140 USDT |
2.0570 USDT |
2.2060 USDT |
| 2021-06-14 |
1.9847 USDT |
34,021,818.6370 SXP |
1.9140 USDT |
1.8740 USDT |
1.9100 USDT |
2.0640 USDT |
| 2021-06-13 |
1.7966 USDT |
30,344,599.2500 SXP |
1.6920 USDT |
1.6700 USDT |
1.6950 USDT |
1.9050 USDT |
| 2021-06-12 |
1.6797 USDT |
31,338,666.8780 SXP |
1.7500 USDT |
1.6030 USDT |
1.6420 USDT |
1.7270 USDT |
| 2021-06-11 |
1.8376 USDT |
22,595,823.4920 SXP |
1.8690 USDT |
1.7570 USDT |
1.7880 USDT |
1.7710 USDT |
| 2021-06-10 |
1.9319 USDT |
33,879,212.1870 SXP |
2.0220 USDT |
1.8190 USDT |
1.8720 USDT |
1.8710 USDT |
| 2021-06-09 |
1.9207 USDT |
42,262,622.0120 SXP |
1.8980 USDT |
1.7890 USDT |
1.8550 USDT |
1.9940 USDT |
| 2021-06-08 |
1.8592 USDT |
45,642,354.3710 SXP |
1.9220 USDT |
1.7210 USDT |
1.8140 USDT |
1.9290 USDT |
| 2021-06-07 |
2.1259 USDT |
36,416,214.8200 SXP |
2.1390 USDT |
1.9070 USDT |
1.9780 USDT |
1.9780 USDT |
| 2021-06-06 |
2.0910 USDT |
27,820,816.3390 SXP |
2.0170 USDT |
1.9940 USDT |
2.0200 USDT |
2.1190 USDT |
| 2021-06-05 |
2.0937 USDT |
33,388,638.4160 SXP |
2.0830 USDT |
1.9500 USDT |
2.0240 USDT |
1.9900 USDT |
| 2021-06-04 |
2.0959 USDT |
47,380,980.1090 SXP |
2.3290 USDT |
1.9460 USDT |
2.0690 USDT |
2.1320 USDT |
| 2021-06-03 |
2.2751 USDT |
33,223,227.0980 SXP |
2.1790 USDT |
2.1120 USDT |
2.1620 USDT |
2.2890 USDT |
| 2021-06-02 |
2.1385 USDT |
39,708,403.7170 SXP |
2.0410 USDT |
2.0030 USDT |
2.0500 USDT |
2.1620 USDT |
| 2021-06-01 |
2.0526 USDT |
37,447,306.0940 SXP |
2.1160 USDT |
1.9710 USDT |
2.0170 USDT |
2.0370 USDT |
| 2021-05-31 |
2.0172 USDT |
42,722,789.7600 SXP |
1.9620 USDT |
1.8510 USDT |
1.8950 USDT |
2.0930 USDT |
| 2021-05-30 |
2.0087 USDT |
45,084,337.0620 SXP |
1.8670 USDT |
1.7400 USDT |
1.8040 USDT |
1.9840 USDT |
| 2021-05-29 |
1.9159 USDT |
41,939,199.4730 SXP |
2.0050 USDT |
1.7540 USDT |
1.8160 USDT |
1.8380 USDT |
| 2021-05-28 |
2.0799 USDT |
57,673,433.1190 SXP |
2.2720 USDT |
1.9120 USDT |
1.9950 USDT |
1.9510 USDT |
| 2021-05-27 |
2.3138 USDT |
44,769,957.6730 SXP |
2.4460 USDT |
2.1310 USDT |
2.2250 USDT |
2.2680 USDT |
| 2021-05-26 |
2.3141 USDT |
61,250,240.4070 SXP |
2.2200 USDT |
2.2020 USDT |
2.2850 USDT |
2.3190 USDT |
| 2021-05-25 |
2.0501 USDT |
58,602,845.2620 SXP |
2.1420 USDT |
1.8860 USDT |
1.9760 USDT |
2.1790 USDT |
| 2021-05-24 |
1.9329 USDT |
79,189,957.8270 SXP |
1.6840 USDT |
1.6300 USDT |
1.7330 USDT |
2.1040 USDT |
| 2021-05-23 |
1.6400 USDT |
89,830,134.5580 SXP |
2.0160 USDT |
1.3400 USDT |
1.5250 USDT |
1.6630 USDT |
| 2021-05-22 |
2.0972 USDT |
67,544,950.6520 SXP |
2.2300 USDT |
1.9490 USDT |
2.0300 USDT |
2.0380 USDT |
| 2021-05-21 |
2.3148 USDT |
93,269,604.6430 SXP |
2.5880 USDT |
1.8530 USDT |
2.1200 USDT |
2.1500 USDT |
| 2021-05-20 |
2.3338 USDT |
119,498,360.7010 SXP |
1.9680 USDT |
1.7540 USDT |
1.9880 USDT |
2.5610 USDT |
| 2021-05-19 |
2.6276 USDT |
161,550,722.0030 SXP |
3.8220 USDT |
1.7270 USDT |
2.2300 USDT |
2.1730 USDT |
| 2021-05-18 |
3.8307 USDT |
51,744,242.1360 SXP |
3.7000 USDT |
3.6250 USDT |
3.7340 USDT |
3.8400 USDT |
| 2021-05-17 |
3.6697 USDT |
63,280,630.4940 SXP |
3.8070 USDT |
3.2640 USDT |
3.5120 USDT |
3.7000 USDT |
| 2021-05-16 |
3.7961 USDT |
42,400,518.5330 SXP |
3.6900 USDT |
3.5100 USDT |
3.7000 USDT |
3.7470 USDT |
| 2021-05-15 |
3.8948 USDT |
38,191,125.7840 SXP |
4.0680 USDT |
3.6530 USDT |
3.7850 USDT |
3.7650 USDT |
| 2021-05-14 |
4.0666 USDT |
34,707,649.5420 SXP |
3.9570 USDT |
3.9030 USDT |
3.9920 USDT |
4.0740 USDT |
| 2021-05-13 |
3.9396 USDT |
67,005,350.1520 SXP |
3.9370 USDT |
3.5770 USDT |
3.7950 USDT |
3.7600 USDT |
| 2021-05-12 |
4.5342 USDT |
50,163,940.7990 SXP |
4.7740 USDT |
4.0500 USDT |
4.3490 USDT |
4.1340 USDT |
| 2021-05-11 |
4.5183 USDT |
38,729,830.2090 SXP |
4.4130 USDT |
4.3050 USDT |
4.4350 USDT |
4.7390 USDT |
| 2021-05-10 |
4.7357 USDT |
58,722,884.4040 SXP |
5.0770 USDT |
4.0100 USDT |
4.5000 USDT |
4.4970 USDT |
| 2021-05-09 |
4.8736 USDT |
40,393,250.6840 SXP |
4.8410 USDT |
4.6000 USDT |
4.7620 USDT |
5.1230 USDT |
| 2021-05-08 |
4.9038 USDT |
36,574,600.0360 SXP |
4.8160 USDT |
4.7380 USDT |
4.8370 USDT |
4.8380 USDT |
| 2021-05-07 |
4.8538 USDT |
45,018,346.5620 SXP |
4.8950 USDT |
4.5810 USDT |
4.7280 USDT |
4.6700 USDT |
| 2021-05-06 |
5.0323 USDT |
58,423,541.7760 SXP |
5.0470 USDT |
4.7000 USDT |
4.9000 USDT |
4.9180 USDT |
| 2021-05-05 |
4.9878 USDT |
65,774,453.0940 SXP |
4.7090 USDT |
4.5600 USDT |
4.8870 USDT |
5.0160 USDT |
| 2021-05-04 |
5.1100 USDT |
91,569,606.8220 SXP |
5.4680 USDT |
4.6900 USDT |
4.8950 USDT |
4.8330 USDT |