Identifier on Binance: SXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
2.1259 USDT |
36,416,214.8200 SXP |
2.1390 USDT |
1.9070 USDT |
1.9780 USDT |
1.9780 USDT |
| 2021-06-06 |
2.0910 USDT |
27,820,816.3390 SXP |
2.0170 USDT |
1.9940 USDT |
2.0200 USDT |
2.1190 USDT |
| 2021-06-05 |
2.0937 USDT |
33,388,638.4160 SXP |
2.0830 USDT |
1.9500 USDT |
2.0240 USDT |
1.9900 USDT |
| 2021-06-04 |
2.0959 USDT |
47,380,980.1090 SXP |
2.3290 USDT |
1.9460 USDT |
2.0690 USDT |
2.1320 USDT |
| 2021-06-03 |
2.2751 USDT |
33,223,227.0980 SXP |
2.1790 USDT |
2.1120 USDT |
2.1620 USDT |
2.2890 USDT |
| 2021-06-02 |
2.1385 USDT |
39,708,403.7170 SXP |
2.0410 USDT |
2.0030 USDT |
2.0500 USDT |
2.1620 USDT |
| 2021-06-01 |
2.0526 USDT |
37,447,306.0940 SXP |
2.1160 USDT |
1.9710 USDT |
2.0170 USDT |
2.0370 USDT |
| 2021-05-31 |
2.0172 USDT |
42,722,789.7600 SXP |
1.9620 USDT |
1.8510 USDT |
1.8950 USDT |
2.0930 USDT |
| 2021-05-30 |
2.0087 USDT |
45,084,337.0620 SXP |
1.8670 USDT |
1.7400 USDT |
1.8040 USDT |
1.9840 USDT |
| 2021-05-29 |
1.9159 USDT |
41,939,199.4730 SXP |
2.0050 USDT |
1.7540 USDT |
1.8160 USDT |
1.8380 USDT |
| 2021-05-28 |
2.0799 USDT |
57,673,433.1190 SXP |
2.2720 USDT |
1.9120 USDT |
1.9950 USDT |
1.9510 USDT |
| 2021-05-27 |
2.3138 USDT |
44,769,957.6730 SXP |
2.4460 USDT |
2.1310 USDT |
2.2250 USDT |
2.2680 USDT |
| 2021-05-26 |
2.3141 USDT |
61,250,240.4070 SXP |
2.2200 USDT |
2.2020 USDT |
2.2850 USDT |
2.3190 USDT |
| 2021-05-25 |
2.0501 USDT |
58,602,845.2620 SXP |
2.1420 USDT |
1.8860 USDT |
1.9760 USDT |
2.1790 USDT |
| 2021-05-24 |
1.9329 USDT |
79,189,957.8270 SXP |
1.6840 USDT |
1.6300 USDT |
1.7330 USDT |
2.1040 USDT |
| 2021-05-23 |
1.6400 USDT |
89,830,134.5580 SXP |
2.0160 USDT |
1.3400 USDT |
1.5250 USDT |
1.6630 USDT |
| 2021-05-22 |
2.0972 USDT |
67,544,950.6520 SXP |
2.2300 USDT |
1.9490 USDT |
2.0300 USDT |
2.0380 USDT |
| 2021-05-21 |
2.3148 USDT |
93,269,604.6430 SXP |
2.5880 USDT |
1.8530 USDT |
2.1200 USDT |
2.1500 USDT |
| 2021-05-20 |
2.3338 USDT |
119,498,360.7010 SXP |
1.9680 USDT |
1.7540 USDT |
1.9880 USDT |
2.5610 USDT |
| 2021-05-19 |
2.6276 USDT |
161,550,722.0030 SXP |
3.8220 USDT |
1.7270 USDT |
2.2300 USDT |
2.1730 USDT |
| 2021-05-18 |
3.8307 USDT |
51,744,242.1360 SXP |
3.7000 USDT |
3.6250 USDT |
3.7340 USDT |
3.8400 USDT |
| 2021-05-17 |
3.6697 USDT |
63,280,630.4940 SXP |
3.8070 USDT |
3.2640 USDT |
3.5120 USDT |
3.7000 USDT |
| 2021-05-16 |
3.7961 USDT |
42,400,518.5330 SXP |
3.6900 USDT |
3.5100 USDT |
3.7000 USDT |
3.7470 USDT |
| 2021-05-15 |
3.8948 USDT |
38,191,125.7840 SXP |
4.0680 USDT |
3.6530 USDT |
3.7850 USDT |
3.7650 USDT |
| 2021-05-14 |
4.0666 USDT |
34,707,649.5420 SXP |
3.9570 USDT |
3.9030 USDT |
3.9920 USDT |
4.0740 USDT |
| 2021-05-13 |
3.9396 USDT |
67,005,350.1520 SXP |
3.9370 USDT |
3.5770 USDT |
3.7950 USDT |
3.7600 USDT |
| 2021-05-12 |
4.5342 USDT |
50,163,940.7990 SXP |
4.7740 USDT |
4.0500 USDT |
4.3490 USDT |
4.1340 USDT |
| 2021-05-11 |
4.5183 USDT |
38,729,830.2090 SXP |
4.4130 USDT |
4.3050 USDT |
4.4350 USDT |
4.7390 USDT |
| 2021-05-10 |
4.7357 USDT |
58,722,884.4040 SXP |
5.0770 USDT |
4.0100 USDT |
4.5000 USDT |
4.4970 USDT |
| 2021-05-09 |
4.8736 USDT |
40,393,250.6840 SXP |
4.8410 USDT |
4.6000 USDT |
4.7620 USDT |
5.1230 USDT |
| 2021-05-08 |
4.9038 USDT |
36,574,600.0360 SXP |
4.8160 USDT |
4.7380 USDT |
4.8370 USDT |
4.8380 USDT |
| 2021-05-07 |
4.8538 USDT |
45,018,346.5620 SXP |
4.8950 USDT |
4.5810 USDT |
4.7280 USDT |
4.6700 USDT |
| 2021-05-06 |
5.0323 USDT |
58,423,541.7760 SXP |
5.0470 USDT |
4.7000 USDT |
4.9000 USDT |
4.9180 USDT |
| 2021-05-05 |
4.9878 USDT |
65,774,453.0940 SXP |
4.7090 USDT |
4.5600 USDT |
4.8870 USDT |
5.0160 USDT |
| 2021-05-04 |
5.1100 USDT |
91,569,606.8220 SXP |
5.4680 USDT |
4.6900 USDT |
4.8950 USDT |
4.8330 USDT |
| 2021-05-03 |
5.5357 USDT |
74,606,047.0960 SXP |
5.4500 USDT |
5.2180 USDT |
5.3000 USDT |
5.4740 USDT |
| 2021-05-02 |
5.0810 USDT |
65,187,556.5130 SXP |
5.0750 USDT |
4.6290 USDT |
4.8720 USDT |
5.4260 USDT |
| 2021-05-01 |
5.2600 USDT |
74,162,508.8600 SXP |
5.2470 USDT |
4.9590 USDT |
5.0990 USDT |
5.0850 USDT |
| 2021-04-30 |
4.8057 USDT |
71,159,629.8380 SXP |
4.6190 USDT |
4.4360 USDT |
4.5000 USDT |
5.2960 USDT |
| 2021-04-29 |
4.5421 USDT |
106,893,738.4700 SXP |
4.1380 USDT |
3.9710 USDT |
4.1540 USDT |
4.6270 USDT |
| 2021-04-28 |
4.0673 USDT |
77,615,559.7990 SXP |
4.1160 USDT |
3.6810 USDT |
3.8690 USDT |
4.1220 USDT |
| 2021-04-27 |
3.8471 USDT |
57,688,912.3290 SXP |
3.6220 USDT |
3.5440 USDT |
3.6680 USDT |
4.0950 USDT |
| 2021-04-26 |
3.4619 USDT |
79,683,112.3610 SXP |
2.9370 USDT |
2.9000 USDT |
3.1500 USDT |
3.5530 USDT |
| 2021-04-25 |
3.0538 USDT |
59,323,602.2290 SXP |
3.0160 USDT |
2.7000 USDT |
2.9150 USDT |
2.8830 USDT |
| 2021-04-24 |
2.9535 USDT |
56,694,711.7740 SXP |
3.1440 USDT |
2.7500 USDT |
2.8950 USDT |
3.0210 USDT |
| 2021-04-23 |
3.0649 USDT |
100,508,332.7750 SXP |
3.4220 USDT |
2.6500 USDT |
3.0340 USDT |
3.0850 USDT |
| 2021-04-22 |
3.7525 USDT |
75,289,374.4860 SXP |
3.7300 USDT |
3.1580 USDT |
3.4520 USDT |
3.4300 USDT |
| 2021-04-21 |
3.8976 USDT |
58,496,203.7120 SXP |
3.8610 USDT |
3.6050 USDT |
3.7690 USDT |
3.7420 USDT |
| 2021-04-20 |
3.6183 USDT |
60,290,967.2460 SXP |
3.6570 USDT |
3.2120 USDT |
3.3980 USDT |
3.7950 USDT |
| 2021-04-19 |
3.9302 USDT |
52,751,107.1810 SXP |
4.1120 USDT |
3.5240 USDT |
3.7370 USDT |
3.7270 USDT |