Identifier on Binance: SXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
5.5357 USDT |
74,606,047.0960 SXP |
5.4500 USDT |
5.2180 USDT |
5.3000 USDT |
5.4740 USDT |
| 2021-05-02 |
5.0810 USDT |
65,187,556.5130 SXP |
5.0750 USDT |
4.6290 USDT |
4.8720 USDT |
5.4260 USDT |
| 2021-05-01 |
5.2600 USDT |
74,162,508.8600 SXP |
5.2470 USDT |
4.9590 USDT |
5.0990 USDT |
5.0850 USDT |
| 2021-04-30 |
4.8057 USDT |
71,159,629.8380 SXP |
4.6190 USDT |
4.4360 USDT |
4.5000 USDT |
5.2960 USDT |
| 2021-04-29 |
4.5421 USDT |
106,893,738.4700 SXP |
4.1380 USDT |
3.9710 USDT |
4.1540 USDT |
4.6270 USDT |
| 2021-04-28 |
4.0673 USDT |
77,615,559.7990 SXP |
4.1160 USDT |
3.6810 USDT |
3.8690 USDT |
4.1220 USDT |
| 2021-04-27 |
3.8471 USDT |
57,688,912.3290 SXP |
3.6220 USDT |
3.5440 USDT |
3.6680 USDT |
4.0950 USDT |
| 2021-04-26 |
3.4619 USDT |
79,683,112.3610 SXP |
2.9370 USDT |
2.9000 USDT |
3.1500 USDT |
3.5530 USDT |
| 2021-04-25 |
3.0538 USDT |
59,323,602.2290 SXP |
3.0160 USDT |
2.7000 USDT |
2.9150 USDT |
2.8830 USDT |
| 2021-04-24 |
2.9535 USDT |
56,694,711.7740 SXP |
3.1440 USDT |
2.7500 USDT |
2.8950 USDT |
3.0210 USDT |
| 2021-04-23 |
3.0649 USDT |
100,508,332.7750 SXP |
3.4220 USDT |
2.6500 USDT |
3.0340 USDT |
3.0850 USDT |
| 2021-04-22 |
3.7525 USDT |
75,289,374.4860 SXP |
3.7300 USDT |
3.1580 USDT |
3.4520 USDT |
3.4300 USDT |
| 2021-04-21 |
3.8976 USDT |
58,496,203.7120 SXP |
3.8610 USDT |
3.6050 USDT |
3.7690 USDT |
3.7420 USDT |
| 2021-04-20 |
3.6183 USDT |
60,290,967.2460 SXP |
3.6570 USDT |
3.2120 USDT |
3.3980 USDT |
3.7950 USDT |
| 2021-04-19 |
3.9302 USDT |
52,751,107.1810 SXP |
4.1120 USDT |
3.5240 USDT |
3.7370 USDT |
3.7270 USDT |
| 2021-04-18 |
3.8652 USDT |
86,835,151.4920 SXP |
4.6270 USDT |
3.0120 USDT |
3.7830 USDT |
4.1020 USDT |
| 2021-04-17 |
4.8709 USDT |
35,507,666.4270 SXP |
4.8850 USDT |
4.5700 USDT |
4.7260 USDT |
4.7390 USDT |
| 2021-04-16 |
4.7687 USDT |
57,072,205.5820 SXP |
4.6940 USDT |
4.4690 USDT |
4.5990 USDT |
4.9090 USDT |
| 2021-04-15 |
4.6912 USDT |
42,089,882.0830 SXP |
4.5170 USDT |
4.3620 USDT |
4.4660 USDT |
4.7140 USDT |
| 2021-04-14 |
4.6388 USDT |
48,163,363.2810 SXP |
4.6200 USDT |
4.3200 USDT |
4.4400 USDT |
4.4870 USDT |
| 2021-04-13 |
4.5990 USDT |
37,304,366.2830 SXP |
4.7370 USDT |
4.4240 USDT |
4.5450 USDT |
4.6890 USDT |
| 2021-04-12 |
4.8572 USDT |
36,176,201.0960 SXP |
5.0320 USDT |
4.5770 USDT |
4.7130 USDT |
4.7690 USDT |
| 2021-04-11 |
4.9776 USDT |
32,885,220.8160 SXP |
5.1810 USDT |
4.7700 USDT |
4.8810 USDT |
5.0500 USDT |
| 2021-04-10 |
5.1439 USDT |
61,052,057.7500 SXP |
4.7710 USDT |
4.7180 USDT |
4.9290 USDT |
5.0040 USDT |
| 2021-04-09 |
4.7449 USDT |
35,952,205.8360 SXP |
4.6670 USDT |
4.4690 USDT |
4.6250 USDT |
4.7230 USDT |
| 2021-04-08 |
4.4817 USDT |
47,083,252.7510 SXP |
4.0840 USDT |
4.0210 USDT |
4.1910 USDT |
4.6810 USDT |
| 2021-04-07 |
4.2640 USDT |
58,685,580.8790 SXP |
4.6360 USDT |
3.8370 USDT |
4.0990 USDT |
4.2020 USDT |
| 2021-04-06 |
4.5585 USDT |
59,433,232.7530 SXP |
4.7210 USDT |
4.2140 USDT |
4.4930 USDT |
4.6470 USDT |
| 2021-04-05 |
4.7462 USDT |
84,020,934.8180 SXP |
4.4590 USDT |
4.1010 USDT |
4.2270 USDT |
4.6360 USDT |
| 2021-04-04 |
3.9620 USDT |
63,531,770.4890 SXP |
3.3760 USDT |
3.2920 USDT |
3.4360 USDT |
4.4100 USDT |
| 2021-04-03 |
3.7035 USDT |
30,523,956.3800 SXP |
3.7330 USDT |
3.4500 USDT |
3.5360 USDT |
3.5270 USDT |
| 2021-04-02 |
3.6751 USDT |
25,053,364.1200 SXP |
3.6680 USDT |
3.5670 USDT |
3.6510 USDT |
3.7280 USDT |
| 2021-04-01 |
3.6245 USDT |
34,158,553.9570 SXP |
3.4960 USDT |
3.4100 USDT |
3.4460 USDT |
3.7180 USDT |
| 2021-03-31 |
3.4593 USDT |
36,773,869.5340 SXP |
3.6420 USDT |
3.2360 USDT |
3.3840 USDT |
3.4260 USDT |
| 2021-03-30 |
3.5308 USDT |
43,599,139.5710 SXP |
3.2960 USDT |
3.2380 USDT |
3.3020 USDT |
3.6490 USDT |
| 2021-03-29 |
3.2105 USDT |
25,201,756.2230 SXP |
3.1030 USDT |
3.0380 USDT |
3.0930 USDT |
3.2750 USDT |
| 2021-03-28 |
3.1879 USDT |
33,049,177.9760 SXP |
3.1620 USDT |
2.9990 USDT |
3.0730 USDT |
3.0790 USDT |
| 2021-03-27 |
3.0459 USDT |
30,224,662.4630 SXP |
3.0440 USDT |
2.9030 USDT |
2.9850 USDT |
3.1130 USDT |
| 2021-03-26 |
2.9785 USDT |
35,139,962.1200 SXP |
2.7670 USDT |
2.7640 USDT |
2.8950 USDT |
3.0000 USDT |
| 2021-03-25 |
2.7805 USDT |
57,743,788.5700 SXP |
2.8770 USDT |
2.6010 USDT |
2.7500 USDT |
2.7750 USDT |
| 2021-03-24 |
3.2160 USDT |
52,887,570.4290 SXP |
3.2590 USDT |
2.6660 USDT |
3.0460 USDT |
2.8930 USDT |
| 2021-03-23 |
3.3427 USDT |
44,134,123.2600 SXP |
3.3810 USDT |
3.1410 USDT |
3.2740 USDT |
3.2940 USDT |
| 2021-03-22 |
3.7325 USDT |
43,246,674.3690 SXP |
3.8180 USDT |
3.3560 USDT |
3.5000 USDT |
3.4300 USDT |
| 2021-03-21 |
3.6855 USDT |
46,071,912.3920 SXP |
3.5700 USDT |
3.4270 USDT |
3.5460 USDT |
3.8840 USDT |
| 2021-03-20 |
3.8905 USDT |
49,700,377.7320 SXP |
3.9730 USDT |
3.6080 USDT |
3.6810 USDT |
3.6180 USDT |
| 2021-03-19 |
3.6421 USDT |
58,322,135.0380 SXP |
3.3620 USDT |
3.2200 USDT |
3.3430 USDT |
3.9170 USDT |
| 2021-03-18 |
3.3326 USDT |
43,012,303.9150 SXP |
3.2180 USDT |
3.1470 USDT |
3.2290 USDT |
3.4500 USDT |
| 2021-03-17 |
3.0657 USDT |
33,585,227.3950 SXP |
3.1560 USDT |
2.9560 USDT |
3.0400 USDT |
3.1600 USDT |
| 2021-03-16 |
3.0371 USDT |
56,086,867.9080 SXP |
2.8750 USDT |
2.7000 USDT |
2.8740 USDT |
3.1320 USDT |
| 2021-03-15 |
2.9785 USDT |
51,670,088.7770 SXP |
3.0350 USDT |
2.7550 USDT |
2.9190 USDT |
2.9540 USDT |