Identifier on Binance: SXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
4.8709 USDT |
35,507,666.4270 SXP |
4.8850 USDT |
4.5700 USDT |
4.7260 USDT |
4.7390 USDT |
| 2021-04-16 |
4.7687 USDT |
57,072,205.5820 SXP |
4.6940 USDT |
4.4690 USDT |
4.5990 USDT |
4.9090 USDT |
| 2021-04-15 |
4.6912 USDT |
42,089,882.0830 SXP |
4.5170 USDT |
4.3620 USDT |
4.4660 USDT |
4.7140 USDT |
| 2021-04-14 |
4.6388 USDT |
48,163,363.2810 SXP |
4.6200 USDT |
4.3200 USDT |
4.4400 USDT |
4.4870 USDT |
| 2021-04-13 |
4.5990 USDT |
37,304,366.2830 SXP |
4.7370 USDT |
4.4240 USDT |
4.5450 USDT |
4.6890 USDT |
| 2021-04-12 |
4.8572 USDT |
36,176,201.0960 SXP |
5.0320 USDT |
4.5770 USDT |
4.7130 USDT |
4.7690 USDT |
| 2021-04-11 |
4.9776 USDT |
32,885,220.8160 SXP |
5.1810 USDT |
4.7700 USDT |
4.8810 USDT |
5.0500 USDT |
| 2021-04-10 |
5.1439 USDT |
61,052,057.7500 SXP |
4.7710 USDT |
4.7180 USDT |
4.9290 USDT |
5.0040 USDT |
| 2021-04-09 |
4.7449 USDT |
35,952,205.8360 SXP |
4.6670 USDT |
4.4690 USDT |
4.6250 USDT |
4.7230 USDT |
| 2021-04-08 |
4.4817 USDT |
47,083,252.7510 SXP |
4.0840 USDT |
4.0210 USDT |
4.1910 USDT |
4.6810 USDT |
| 2021-04-07 |
4.2640 USDT |
58,685,580.8790 SXP |
4.6360 USDT |
3.8370 USDT |
4.0990 USDT |
4.2020 USDT |
| 2021-04-06 |
4.5585 USDT |
59,433,232.7530 SXP |
4.7210 USDT |
4.2140 USDT |
4.4930 USDT |
4.6470 USDT |
| 2021-04-05 |
4.7462 USDT |
84,020,934.8180 SXP |
4.4590 USDT |
4.1010 USDT |
4.2270 USDT |
4.6360 USDT |
| 2021-04-04 |
3.9620 USDT |
63,531,770.4890 SXP |
3.3760 USDT |
3.2920 USDT |
3.4360 USDT |
4.4100 USDT |
| 2021-04-03 |
3.7035 USDT |
30,523,956.3800 SXP |
3.7330 USDT |
3.4500 USDT |
3.5360 USDT |
3.5270 USDT |
| 2021-04-02 |
3.6751 USDT |
25,053,364.1200 SXP |
3.6680 USDT |
3.5670 USDT |
3.6510 USDT |
3.7280 USDT |
| 2021-04-01 |
3.6245 USDT |
34,158,553.9570 SXP |
3.4960 USDT |
3.4100 USDT |
3.4460 USDT |
3.7180 USDT |
| 2021-03-31 |
3.4593 USDT |
36,773,869.5340 SXP |
3.6420 USDT |
3.2360 USDT |
3.3840 USDT |
3.4260 USDT |
| 2021-03-30 |
3.5308 USDT |
43,599,139.5710 SXP |
3.2960 USDT |
3.2380 USDT |
3.3020 USDT |
3.6490 USDT |
| 2021-03-29 |
3.2105 USDT |
25,201,756.2230 SXP |
3.1030 USDT |
3.0380 USDT |
3.0930 USDT |
3.2750 USDT |
| 2021-03-28 |
3.1879 USDT |
33,049,177.9760 SXP |
3.1620 USDT |
2.9990 USDT |
3.0730 USDT |
3.0790 USDT |
| 2021-03-27 |
3.0459 USDT |
30,224,662.4630 SXP |
3.0440 USDT |
2.9030 USDT |
2.9850 USDT |
3.1130 USDT |
| 2021-03-26 |
2.9785 USDT |
35,139,962.1200 SXP |
2.7670 USDT |
2.7640 USDT |
2.8950 USDT |
3.0000 USDT |
| 2021-03-25 |
2.7805 USDT |
57,743,788.5700 SXP |
2.8770 USDT |
2.6010 USDT |
2.7500 USDT |
2.7750 USDT |
| 2021-03-24 |
3.2160 USDT |
52,887,570.4290 SXP |
3.2590 USDT |
2.6660 USDT |
3.0460 USDT |
2.8930 USDT |
| 2021-03-23 |
3.3427 USDT |
44,134,123.2600 SXP |
3.3810 USDT |
3.1410 USDT |
3.2740 USDT |
3.2940 USDT |
| 2021-03-22 |
3.7325 USDT |
43,246,674.3690 SXP |
3.8180 USDT |
3.3560 USDT |
3.5000 USDT |
3.4300 USDT |
| 2021-03-21 |
3.6855 USDT |
46,071,912.3920 SXP |
3.5700 USDT |
3.4270 USDT |
3.5460 USDT |
3.8840 USDT |
| 2021-03-20 |
3.8905 USDT |
49,700,377.7320 SXP |
3.9730 USDT |
3.6080 USDT |
3.6810 USDT |
3.6180 USDT |
| 2021-03-19 |
3.6421 USDT |
58,322,135.0380 SXP |
3.3620 USDT |
3.2200 USDT |
3.3430 USDT |
3.9170 USDT |
| 2021-03-18 |
3.3326 USDT |
43,012,303.9150 SXP |
3.2180 USDT |
3.1470 USDT |
3.2290 USDT |
3.4500 USDT |
| 2021-03-17 |
3.0657 USDT |
33,585,227.3950 SXP |
3.1560 USDT |
2.9560 USDT |
3.0400 USDT |
3.1600 USDT |
| 2021-03-16 |
3.0371 USDT |
56,086,867.9080 SXP |
2.8750 USDT |
2.7000 USDT |
2.8740 USDT |
3.1320 USDT |
| 2021-03-15 |
2.9785 USDT |
51,670,088.7770 SXP |
3.0350 USDT |
2.7550 USDT |
2.9190 USDT |
2.9540 USDT |
| 2021-03-14 |
3.0635 USDT |
67,300,572.7480 SXP |
3.0410 USDT |
2.8260 USDT |
2.9190 USDT |
3.1710 USDT |
| 2021-03-13 |
3.0827 USDT |
57,217,041.5630 SXP |
3.2810 USDT |
2.9170 USDT |
3.0500 USDT |
3.0530 USDT |
| 2021-03-12 |
3.3630 USDT |
62,911,216.6010 SXP |
3.4180 USDT |
3.0630 USDT |
3.1860 USDT |
3.1520 USDT |
| 2021-03-11 |
3.4456 USDT |
86,427,950.3970 SXP |
3.1390 USDT |
3.0300 USDT |
3.1370 USDT |
3.3950 USDT |
| 2021-03-10 |
3.1061 USDT |
69,432,750.8530 SXP |
2.9970 USDT |
2.7660 USDT |
2.8640 USDT |
3.1740 USDT |
| 2021-03-09 |
2.9884 USDT |
48,755,446.3480 SXP |
2.8640 USDT |
2.8010 USDT |
2.9080 USDT |
2.9940 USDT |
| 2021-03-08 |
2.7590 USDT |
55,909,715.6820 SXP |
2.5920 USDT |
2.5150 USDT |
2.5730 USDT |
2.8110 USDT |
| 2021-03-07 |
2.5705 USDT |
41,466,895.5330 SXP |
2.3780 USDT |
2.3750 USDT |
2.3930 USDT |
2.5860 USDT |
| 2021-03-06 |
2.3416 USDT |
21,992,333.5220 SXP |
2.3830 USDT |
2.2500 USDT |
2.3150 USDT |
2.3750 USDT |
| 2021-03-05 |
2.3239 USDT |
38,772,376.8980 SXP |
2.4320 USDT |
2.2220 USDT |
2.2790 USDT |
2.3840 USDT |
| 2021-03-04 |
2.4862 USDT |
62,993,469.0120 SXP |
2.6090 USDT |
2.2870 USDT |
2.3970 USDT |
2.4360 USDT |
| 2021-03-03 |
2.5335 USDT |
62,124,675.6140 SXP |
2.2320 USDT |
2.1990 USDT |
2.2430 USDT |
2.6340 USDT |
| 2021-03-02 |
2.2323 USDT |
44,701,221.5140 SXP |
2.2450 USDT |
2.1030 USDT |
2.1570 USDT |
2.2260 USDT |
| 2021-03-01 |
2.1664 USDT |
43,717,112.5650 SXP |
1.9910 USDT |
1.9590 USDT |
2.0850 USDT |
2.2360 USDT |
| 2021-02-28 |
1.9846 USDT |
58,746,588.2620 SXP |
2.2240 USDT |
1.8200 USDT |
1.8940 USDT |
1.9860 USDT |
| 2021-02-27 |
2.2834 USDT |
36,855,288.4110 SXP |
2.2290 USDT |
2.1990 USDT |
2.2490 USDT |
2.2470 USDT |