Crypto exchange Binance

Market Swipe (SXP) / Tether (USDT)

Identifier on Binance: SXPUSDT
Date Price Volume Open Low High Close
2021-01-23 0.9729 USDT 49,497,879.7820 SXP 0.8890 USDT 0.8730 USDT 1.0350 USDT 0.9800 USDT
2021-01-22 0.8835 USDT 35,265,778.2220 SXP 0.8480 USDT 0.8020 USDT 0.9420 USDT 0.8890 USDT
2021-01-21 0.9221 USDT 43,522,508.7800 SXP 1.0180 USDT 0.8210 USDT 1.0240 USDT 0.8490 USDT
2021-01-20 0.9808 USDT 46,550,415.2150 SXP 1.0070 USDT 0.9230 USDT 1.0380 USDT 1.0190 USDT
2021-01-19 1.0633 USDT 48,427,082.4610 SXP 1.1490 USDT 0.9740 USDT 1.1590 USDT 1.0070 USDT
2021-01-18 1.0517 USDT 56,933,186.0160 SXP 1.0290 USDT 0.9500 USDT 1.1550 USDT 1.1500 USDT
2021-01-17 0.9674 USDT 40,918,729.6160 SXP 0.9540 USDT 0.8940 USDT 1.0480 USDT 1.0290 USDT
2021-01-16 0.9628 USDT 38,250,350.5750 SXP 0.9040 USDT 0.9000 USDT 1.0100 USDT 0.9530 USDT
2021-01-15 0.9128 USDT 48,856,196.8240 SXP 0.8800 USDT 0.8090 USDT 0.9970 USDT 0.9040 USDT
2021-01-14 0.8775 USDT 28,244,505.5030 SXP 0.8850 USDT 0.8400 USDT 0.9080 USDT 0.8810 USDT
2021-01-13 0.8572 USDT 34,830,239.4410 SXP 0.8100 USDT 0.7770 USDT 0.9100 USDT 0.8830 USDT
2021-01-12 0.8386 USDT 28,907,440.3470 SXP 0.8460 USDT 0.7910 USDT 0.8970 USDT 0.8110 USDT
2021-01-11 0.8587 USDT 56,195,496.3430 SXP 1.0120 USDT 0.7370 USDT 1.0180 USDT 0.8470 USDT
2021-01-10 1.0340 USDT 58,974,332.3650 SXP 1.0420 USDT 0.8880 USDT 1.1820 USDT 1.0120 USDT
2021-01-09 1.0333 USDT 60,666,860.2650 SXP 0.9790 USDT 0.9490 USDT 1.1190 USDT 1.0410 USDT
2021-01-08 0.9033 USDT 67,738,412.6280 SXP 0.8710 USDT 0.7760 USDT 0.9870 USDT 0.9840 USDT
2021-01-07 0.8524 USDT 58,328,757.6300 SXP 0.8250 USDT 0.7620 USDT 0.9410 USDT 0.8720 USDT
2021-01-06 0.7843 USDT 41,055,165.9470 SXP 0.7580 USDT 0.7180 USDT 0.8470 USDT 0.8260 USDT
2021-01-05 0.7404 USDT 28,254,693.9310 SXP 0.7320 USDT 0.6920 USDT 0.7760 USDT 0.7580 USDT
2021-01-04 0.7659 USDT 63,690,044.7930 SXP 0.7730 USDT 0.6750 USDT 0.9150 USDT 0.7310 USDT
2021-01-03 0.7741 USDT 57,275,490.2640 SXP 0.7470 USDT 0.7290 USDT 0.8320 USDT 0.7720 USDT
2021-01-02 0.7232 USDT 16,530,728.9990 SXP 0.7120 USDT 0.6850 USDT 0.7600 USDT 0.7460 USDT
2021-01-01 0.7241 USDT 17,088,286.1560 SXP 0.7410 USDT 0.6750 USDT 0.7710 USDT 0.7120 USDT
2020-12-31 0.6839 USDT 14,772,678.2840 SXP 0.6750 USDT 0.6430 USDT 0.7440 USDT 0.7420 USDT
2020-12-30 0.6544 USDT 13,872,349.0440 SXP 0.6390 USDT 0.6320 USDT 0.6870 USDT 0.6740 USDT
2020-12-29 0.6375 USDT 19,814,088.1320 SXP 0.6710 USDT 0.6030 USDT 0.6800 USDT 0.6380 USDT
2020-12-28 0.6928 USDT 16,392,144.5370 SXP 0.6720 USDT 0.6550 USDT 0.7180 USDT 0.6700 USDT
2020-12-27 0.6877 USDT 23,110,088.1540 SXP 0.6890 USDT 0.6430 USDT 0.7210 USDT 0.6720 USDT
2020-12-26 0.6838 USDT 13,397,196.3260 SXP 0.7100 USDT 0.6510 USDT 0.7400 USDT 0.6900 USDT
2020-12-25 0.7211 USDT 16,228,972.1570 SXP 0.7270 USDT 0.6750 USDT 0.7580 USDT 0.7100 USDT
2020-12-24 0.6456 USDT 25,097,647.1610 SXP 0.6230 USDT 0.5910 USDT 0.7300 USDT 0.7280 USDT
2020-12-23 0.7281 USDT 42,175,834.0110 SXP 0.8390 USDT 0.5580 USDT 0.8520 USDT 0.6220 USDT
2020-12-22 0.8318 USDT 12,725,497.5440 SXP 0.8540 USDT 0.8050 USDT 0.8620 USDT 0.8380 USDT
2020-12-21 0.8722 USDT 12,666,236.6770 SXP 0.9110 USDT 0.8200 USDT 0.9250 USDT 0.8530 USDT
2020-12-20 0.9263 USDT 11,677,598.8360 SXP 0.9300 USDT 0.8900 USDT 0.9500 USDT 0.9120 USDT
2020-12-19 0.9404 USDT 10,572,676.5870 SXP 0.9290 USDT 0.9210 USDT 0.9590 USDT 0.9310 USDT
2020-12-18 0.9187 USDT 11,937,602.0090 SXP 0.9210 USDT 0.8970 USDT 0.9400 USDT 0.9280 USDT
2020-12-17 0.9404 USDT 27,240,744.1160 SXP 0.9350 USDT 0.8960 USDT 0.9860 USDT 0.9210 USDT
2020-12-16 0.9225 USDT 22,832,323.6570 SXP 0.9350 USDT 0.8910 USDT 0.9580 USDT 0.9360 USDT
2020-12-15 0.8956 USDT 19,166,546.8450 SXP 0.8580 USDT 0.8430 USDT 0.9540 USDT 0.9350 USDT
2020-12-14 0.8430 USDT 10,132,871.0920 SXP 0.8520 USDT 0.8200 USDT 0.8610 USDT 0.8580 USDT
2020-12-13 0.8463 USDT 16,447,190.6670 SXP 0.8640 USDT 0.8190 USDT 0.8700 USDT 0.8530 USDT
2020-12-12 0.8440 USDT 8,292,564.3950 SXP 0.8050 USDT 0.8040 USDT 0.8740 USDT 0.8640 USDT
2020-12-11 0.8148 USDT 10,136,598.0380 SXP 0.8420 USDT 0.7950 USDT 0.8440 USDT 0.8040 USDT
2020-12-10 0.8436 USDT 8,271,755.9430 SXP 0.8560 USDT 0.8240 USDT 0.8650 USDT 0.8410 USDT
2020-12-09 0.8337 USDT 19,729,780.3270 SXP 0.8530 USDT 0.7850 USDT 0.8650 USDT 0.8560 USDT
2020-12-08 0.8856 USDT 13,069,802.1020 SXP 0.9130 USDT 0.8290 USDT 0.9210 USDT 0.8530 USDT
2020-12-07 0.9066 USDT 9,772,522.7970 SXP 0.9080 USDT 0.8880 USDT 0.9280 USDT 0.9120 USDT
2020-12-06 0.9051 USDT 8,443,625.3930 SXP 0.9200 USDT 0.8830 USDT 0.9330 USDT 0.9080 USDT
2020-12-05 0.8956 USDT 8,746,110.6390 SXP 0.8710 USDT 0.8500 USDT 0.9240 USDT 0.9200 USDT