Crypto exchange Binance

Market Swipe (SXP) / Tether (USDT)

Identifier on Binance: SXPUSDT
Date Price Volume Open Low High Close
2020-12-04 0.9232 USDT 16,323,880.4110 SXP 0.9620 USDT 0.8600 USDT 0.9680 USDT 0.8710 USDT
2020-12-03 0.9628 USDT 12,115,944.9820 SXP 0.9660 USDT 0.9460 USDT 0.9780 USDT 0.9610 USDT
2020-12-02 0.9508 USDT 20,944,235.5890 SXP 0.9420 USDT 0.9160 USDT 0.9870 USDT 0.9670 USDT
2020-12-01 0.9736 USDT 33,014,501.8080 SXP 0.9800 USDT 0.9260 USDT 1.0370 USDT 0.9420 USDT
2020-11-30 0.9758 USDT 87,820,704.4050 SXP 0.9470 USDT 0.9140 USDT 1.0490 USDT 0.9790 USDT
2020-11-29 0.9482 USDT 13,362,966.1620 SXP 0.9620 USDT 0.9230 USDT 0.9700 USDT 0.9460 USDT
2020-11-28 0.9593 USDT 21,932,126.9910 SXP 0.9690 USDT 0.9160 USDT 1.0030 USDT 0.9610 USDT
2020-11-27 0.9676 USDT 27,265,658.6330 SXP 0.9530 USDT 0.9120 USDT 1.0350 USDT 0.9690 USDT
2020-11-26 0.9408 USDT 91,767,139.6580 SXP 1.1180 USDT 0.8000 USDT 1.1600 USDT 0.9530 USDT
2020-11-25 1.1873 USDT 49,414,100.3270 SXP 1.1730 USDT 1.0700 USDT 1.2840 USDT 1.1180 USDT
2020-11-24 1.1354 USDT 56,420,547.3570 SXP 1.1390 USDT 1.0450 USDT 1.2490 USDT 1.1740 USDT
2020-11-23 1.0833 USDT 35,178,879.6980 SXP 1.0320 USDT 1.0180 USDT 1.1570 USDT 1.1390 USDT
2020-11-22 1.0583 USDT 33,445,245.7580 SXP 1.1330 USDT 0.9920 USDT 1.1570 USDT 1.0340 USDT
2020-11-21 1.0682 USDT 37,870,149.6410 SXP 0.9790 USDT 0.9770 USDT 1.1600 USDT 1.1320 USDT
2020-11-20 0.9930 USDT 19,932,759.9120 SXP 0.9540 USDT 0.9500 USDT 1.0280 USDT 0.9800 USDT
2020-11-19 0.9555 USDT 17,646,646.2830 SXP 0.9780 USDT 0.9210 USDT 0.9850 USDT 0.9530 USDT
2020-11-18 0.9857 USDT 26,027,593.8180 SXP 1.0490 USDT 0.9300 USDT 1.0750 USDT 0.9780 USDT
2020-11-17 1.0588 USDT 29,483,528.6900 SXP 1.0320 USDT 1.0030 USDT 1.1510 USDT 1.0490 USDT
2020-11-16 1.0014 USDT 30,152,434.6810 SXP 0.9190 USDT 0.9040 USDT 1.0450 USDT 1.0320 USDT
2020-11-15 0.9461 USDT 24,362,534.4800 SXP 0.9360 USDT 0.8900 USDT 0.9950 USDT 0.9190 USDT
2020-11-14 0.9273 USDT 15,885,585.8630 SXP 0.9480 USDT 0.8860 USDT 0.9770 USDT 0.9350 USDT
2020-11-13 0.9432 USDT 19,675,525.7050 SXP 0.9020 USDT 0.8990 USDT 0.9980 USDT 0.9480 USDT
2020-11-12 0.9230 USDT 12,050,740.7830 SXP 0.9520 USDT 0.8860 USDT 0.9560 USDT 0.9020 USDT
2020-11-11 0.9874 USDT 18,509,253.6260 SXP 1.0150 USDT 0.9470 USDT 1.0390 USDT 0.9520 USDT
2020-11-10 0.9919 USDT 20,878,850.1520 SXP 0.9540 USDT 0.9320 USDT 1.0450 USDT 1.0150 USDT
2020-11-09 0.9519 USDT 24,227,929.3970 SXP 0.9830 USDT 0.8850 USDT 1.0070 USDT 0.9540 USDT
2020-11-08 1.0076 USDT 26,831,336.4260 SXP 1.0010 USDT 0.9400 USDT 1.0670 USDT 0.9840 USDT
2020-11-07 1.0226 USDT 53,953,532.5330 SXP 0.9520 USDT 0.9070 USDT 1.1820 USDT 1.0010 USDT
2020-11-06 0.8942 USDT 19,254,465.1120 SXP 0.8120 USDT 0.8080 USDT 0.9520 USDT 0.9520 USDT
2020-11-05 0.8116 USDT 16,826,114.5750 SXP 0.7700 USDT 0.7670 USDT 0.8550 USDT 0.8100 USDT
2020-11-04 0.7594 USDT 9,582,524.4460 SXP 0.7690 USDT 0.7240 USDT 0.7900 USDT 0.7690 USDT
2020-11-03 0.7605 USDT 19,552,468.8990 SXP 0.8070 USDT 0.7150 USDT 0.8160 USDT 0.7690 USDT
2020-11-02 0.8437 USDT 23,412,370.1450 SXP 0.8300 USDT 0.7980 USDT 0.8860 USDT 0.8070 USDT
2020-11-01 0.8258 USDT 10,396,527.1290 SXP 0.8230 USDT 0.8060 USDT 0.8430 USDT 0.8290 USDT
2020-10-31 0.8489 USDT 12,366,354.0440 SXP 0.8410 USDT 0.8150 USDT 0.8850 USDT 0.8230 USDT
2020-10-30 0.8358 USDT 21,707,523.7040 SXP 0.8710 USDT 0.7850 USDT 0.9000 USDT 0.8420 USDT
2020-10-29 0.8510 USDT 30,001,877.8250 SXP 0.8660 USDT 0.7960 USDT 0.8950 USDT 0.8720 USDT
2020-10-28 0.9307 USDT 18,647,980.8910 SXP 1.0010 USDT 0.8420 USDT 1.0040 USDT 0.8650 USDT
2020-10-27 0.9853 USDT 16,887,517.1960 SXP 1.0110 USDT 0.9300 USDT 1.0490 USDT 1.0010 USDT
2020-10-26 0.9906 USDT 28,813,413.7710 SXP 1.0860 USDT 0.9090 USDT 1.0900 USDT 1.0120 USDT
2020-10-25 1.0977 USDT 6,178,700.9530 SXP 1.1200 USDT 1.0800 USDT 1.1230 USDT 1.0850 USDT
2020-10-24 1.1226 USDT 6,074,283.8980 SXP 1.1280 USDT 1.1010 USDT 1.1450 USDT 1.1200 USDT
2020-10-23 1.1486 USDT 12,231,090.4910 SXP 1.1650 USDT 1.0960 USDT 1.1850 USDT 1.1280 USDT
2020-10-22 1.1738 USDT 12,044,715.0890 SXP 1.1540 USDT 1.1330 USDT 1.2000 USDT 1.1660 USDT
2020-10-21 1.1467 USDT 22,743,282.8270 SXP 1.1290 USDT 1.0770 USDT 1.2100 USDT 1.1550 USDT
2020-10-20 1.1215 USDT 14,771,783.6840 SXP 1.1940 USDT 1.0850 USDT 1.1990 USDT 1.1290 USDT
2020-10-19 1.2006 USDT 5,726,970.6500 SXP 1.2230 USDT 1.1790 USDT 1.2250 USDT 1.1920 USDT
2020-10-18 1.2199 USDT 6,669,010.7870 SXP 1.2050 USDT 1.2000 USDT 1.2360 USDT 1.2230 USDT
2020-10-17 1.2016 USDT 9,625,172.5310 SXP 1.1880 USDT 1.1680 USDT 1.2340 USDT 1.2070 USDT
2020-10-16 1.1901 USDT 8,705,844.8030 SXP 1.2110 USDT 1.1540 USDT 1.2400 USDT 1.1860 USDT