Identifier on Binance: SXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-07 |
0.8524 USDT |
58,328,757.6300 SXP |
0.8250 USDT |
0.7620 USDT |
0.9410 USDT |
0.8720 USDT |
| 2021-01-06 |
0.7843 USDT |
41,055,165.9470 SXP |
0.7580 USDT |
0.7180 USDT |
0.8470 USDT |
0.8260 USDT |
| 2021-01-05 |
0.7404 USDT |
28,254,693.9310 SXP |
0.7320 USDT |
0.6920 USDT |
0.7760 USDT |
0.7580 USDT |
| 2021-01-04 |
0.7659 USDT |
63,690,044.7930 SXP |
0.7730 USDT |
0.6750 USDT |
0.9150 USDT |
0.7310 USDT |
| 2021-01-03 |
0.7741 USDT |
57,275,490.2640 SXP |
0.7470 USDT |
0.7290 USDT |
0.8320 USDT |
0.7720 USDT |
| 2021-01-02 |
0.7232 USDT |
16,530,728.9990 SXP |
0.7120 USDT |
0.6850 USDT |
0.7600 USDT |
0.7460 USDT |
| 2021-01-01 |
0.7241 USDT |
17,088,286.1560 SXP |
0.7410 USDT |
0.6750 USDT |
0.7710 USDT |
0.7120 USDT |
| 2020-12-31 |
0.6839 USDT |
14,772,678.2840 SXP |
0.6750 USDT |
0.6430 USDT |
0.7440 USDT |
0.7420 USDT |
| 2020-12-30 |
0.6544 USDT |
13,872,349.0440 SXP |
0.6390 USDT |
0.6320 USDT |
0.6870 USDT |
0.6740 USDT |
| 2020-12-29 |
0.6375 USDT |
19,814,088.1320 SXP |
0.6710 USDT |
0.6030 USDT |
0.6800 USDT |
0.6380 USDT |
| 2020-12-28 |
0.6928 USDT |
16,392,144.5370 SXP |
0.6720 USDT |
0.6550 USDT |
0.7180 USDT |
0.6700 USDT |
| 2020-12-27 |
0.6877 USDT |
23,110,088.1540 SXP |
0.6890 USDT |
0.6430 USDT |
0.7210 USDT |
0.6720 USDT |
| 2020-12-26 |
0.6838 USDT |
13,397,196.3260 SXP |
0.7100 USDT |
0.6510 USDT |
0.7400 USDT |
0.6900 USDT |
| 2020-12-25 |
0.7211 USDT |
16,228,972.1570 SXP |
0.7270 USDT |
0.6750 USDT |
0.7580 USDT |
0.7100 USDT |
| 2020-12-24 |
0.6456 USDT |
25,097,647.1610 SXP |
0.6230 USDT |
0.5910 USDT |
0.7300 USDT |
0.7280 USDT |
| 2020-12-23 |
0.7281 USDT |
42,175,834.0110 SXP |
0.8390 USDT |
0.5580 USDT |
0.8520 USDT |
0.6220 USDT |
| 2020-12-22 |
0.8318 USDT |
12,725,497.5440 SXP |
0.8540 USDT |
0.8050 USDT |
0.8620 USDT |
0.8380 USDT |
| 2020-12-21 |
0.8722 USDT |
12,666,236.6770 SXP |
0.9110 USDT |
0.8200 USDT |
0.9250 USDT |
0.8530 USDT |
| 2020-12-20 |
0.9263 USDT |
11,677,598.8360 SXP |
0.9300 USDT |
0.8900 USDT |
0.9500 USDT |
0.9120 USDT |
| 2020-12-19 |
0.9404 USDT |
10,572,676.5870 SXP |
0.9290 USDT |
0.9210 USDT |
0.9590 USDT |
0.9310 USDT |
| 2020-12-18 |
0.9187 USDT |
11,937,602.0090 SXP |
0.9210 USDT |
0.8970 USDT |
0.9400 USDT |
0.9280 USDT |
| 2020-12-17 |
0.9404 USDT |
27,240,744.1160 SXP |
0.9350 USDT |
0.8960 USDT |
0.9860 USDT |
0.9210 USDT |
| 2020-12-16 |
0.9225 USDT |
22,832,323.6570 SXP |
0.9350 USDT |
0.8910 USDT |
0.9580 USDT |
0.9360 USDT |
| 2020-12-15 |
0.8956 USDT |
19,166,546.8450 SXP |
0.8580 USDT |
0.8430 USDT |
0.9540 USDT |
0.9350 USDT |
| 2020-12-14 |
0.8430 USDT |
10,132,871.0920 SXP |
0.8520 USDT |
0.8200 USDT |
0.8610 USDT |
0.8580 USDT |
| 2020-12-13 |
0.8463 USDT |
16,447,190.6670 SXP |
0.8640 USDT |
0.8190 USDT |
0.8700 USDT |
0.8530 USDT |
| 2020-12-12 |
0.8440 USDT |
8,292,564.3950 SXP |
0.8050 USDT |
0.8040 USDT |
0.8740 USDT |
0.8640 USDT |
| 2020-12-11 |
0.8148 USDT |
10,136,598.0380 SXP |
0.8420 USDT |
0.7950 USDT |
0.8440 USDT |
0.8040 USDT |
| 2020-12-10 |
0.8436 USDT |
8,271,755.9430 SXP |
0.8560 USDT |
0.8240 USDT |
0.8650 USDT |
0.8410 USDT |
| 2020-12-09 |
0.8337 USDT |
19,729,780.3270 SXP |
0.8530 USDT |
0.7850 USDT |
0.8650 USDT |
0.8560 USDT |
| 2020-12-08 |
0.8856 USDT |
13,069,802.1020 SXP |
0.9130 USDT |
0.8290 USDT |
0.9210 USDT |
0.8530 USDT |
| 2020-12-07 |
0.9066 USDT |
9,772,522.7970 SXP |
0.9080 USDT |
0.8880 USDT |
0.9280 USDT |
0.9120 USDT |
| 2020-12-06 |
0.9051 USDT |
8,443,625.3930 SXP |
0.9200 USDT |
0.8830 USDT |
0.9330 USDT |
0.9080 USDT |
| 2020-12-05 |
0.8956 USDT |
8,746,110.6390 SXP |
0.8710 USDT |
0.8500 USDT |
0.9240 USDT |
0.9200 USDT |
| 2020-12-04 |
0.9232 USDT |
16,323,880.4110 SXP |
0.9620 USDT |
0.8600 USDT |
0.9680 USDT |
0.8710 USDT |
| 2020-12-03 |
0.9628 USDT |
12,115,944.9820 SXP |
0.9660 USDT |
0.9460 USDT |
0.9780 USDT |
0.9610 USDT |
| 2020-12-02 |
0.9508 USDT |
20,944,235.5890 SXP |
0.9420 USDT |
0.9160 USDT |
0.9870 USDT |
0.9670 USDT |
| 2020-12-01 |
0.9736 USDT |
33,014,501.8080 SXP |
0.9800 USDT |
0.9260 USDT |
1.0370 USDT |
0.9420 USDT |
| 2020-11-30 |
0.9758 USDT |
87,820,704.4050 SXP |
0.9470 USDT |
0.9140 USDT |
1.0490 USDT |
0.9790 USDT |
| 2020-11-29 |
0.9482 USDT |
13,362,966.1620 SXP |
0.9620 USDT |
0.9230 USDT |
0.9700 USDT |
0.9460 USDT |
| 2020-11-28 |
0.9593 USDT |
21,932,126.9910 SXP |
0.9690 USDT |
0.9160 USDT |
1.0030 USDT |
0.9610 USDT |
| 2020-11-27 |
0.9676 USDT |
27,265,658.6330 SXP |
0.9530 USDT |
0.9120 USDT |
1.0350 USDT |
0.9690 USDT |
| 2020-11-26 |
0.9408 USDT |
91,767,139.6580 SXP |
1.1180 USDT |
0.8000 USDT |
1.1600 USDT |
0.9530 USDT |
| 2020-11-25 |
1.1873 USDT |
49,414,100.3270 SXP |
1.1730 USDT |
1.0700 USDT |
1.2840 USDT |
1.1180 USDT |
| 2020-11-24 |
1.1354 USDT |
56,420,547.3570 SXP |
1.1390 USDT |
1.0450 USDT |
1.2490 USDT |
1.1740 USDT |
| 2020-11-23 |
1.0833 USDT |
35,178,879.6980 SXP |
1.0320 USDT |
1.0180 USDT |
1.1570 USDT |
1.1390 USDT |
| 2020-11-22 |
1.0583 USDT |
33,445,245.7580 SXP |
1.1330 USDT |
0.9920 USDT |
1.1570 USDT |
1.0340 USDT |
| 2020-11-21 |
1.0682 USDT |
37,870,149.6410 SXP |
0.9790 USDT |
0.9770 USDT |
1.1600 USDT |
1.1320 USDT |
| 2020-11-20 |
0.9930 USDT |
19,932,759.9120 SXP |
0.9540 USDT |
0.9500 USDT |
1.0280 USDT |
0.9800 USDT |
| 2020-11-19 |
0.9555 USDT |
17,646,646.2830 SXP |
0.9780 USDT |
0.9210 USDT |
0.9850 USDT |
0.9530 USDT |