Identifier on Binance: SXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-12 |
0.9230 USDT |
12,050,740.7830 SXP |
0.9520 USDT |
0.8860 USDT |
0.9560 USDT |
0.9020 USDT |
| 2020-11-11 |
0.9874 USDT |
18,509,253.6260 SXP |
1.0150 USDT |
0.9470 USDT |
1.0390 USDT |
0.9520 USDT |
| 2020-11-10 |
0.9919 USDT |
20,878,850.1520 SXP |
0.9540 USDT |
0.9320 USDT |
1.0450 USDT |
1.0150 USDT |
| 2020-11-09 |
0.9519 USDT |
24,227,929.3970 SXP |
0.9830 USDT |
0.8850 USDT |
1.0070 USDT |
0.9540 USDT |
| 2020-11-08 |
1.0076 USDT |
26,831,336.4260 SXP |
1.0010 USDT |
0.9400 USDT |
1.0670 USDT |
0.9840 USDT |
| 2020-11-07 |
1.0226 USDT |
53,953,532.5330 SXP |
0.9520 USDT |
0.9070 USDT |
1.1820 USDT |
1.0010 USDT |
| 2020-11-06 |
0.8942 USDT |
19,254,465.1120 SXP |
0.8120 USDT |
0.8080 USDT |
0.9520 USDT |
0.9520 USDT |
| 2020-11-05 |
0.8116 USDT |
16,826,114.5750 SXP |
0.7700 USDT |
0.7670 USDT |
0.8550 USDT |
0.8100 USDT |
| 2020-11-04 |
0.7594 USDT |
9,582,524.4460 SXP |
0.7690 USDT |
0.7240 USDT |
0.7900 USDT |
0.7690 USDT |
| 2020-11-03 |
0.7605 USDT |
19,552,468.8990 SXP |
0.8070 USDT |
0.7150 USDT |
0.8160 USDT |
0.7690 USDT |
| 2020-11-02 |
0.8437 USDT |
23,412,370.1450 SXP |
0.8300 USDT |
0.7980 USDT |
0.8860 USDT |
0.8070 USDT |
| 2020-11-01 |
0.8258 USDT |
10,396,527.1290 SXP |
0.8230 USDT |
0.8060 USDT |
0.8430 USDT |
0.8290 USDT |
| 2020-10-31 |
0.8489 USDT |
12,366,354.0440 SXP |
0.8410 USDT |
0.8150 USDT |
0.8850 USDT |
0.8230 USDT |
| 2020-10-30 |
0.8358 USDT |
21,707,523.7040 SXP |
0.8710 USDT |
0.7850 USDT |
0.9000 USDT |
0.8420 USDT |
| 2020-10-29 |
0.8510 USDT |
30,001,877.8250 SXP |
0.8660 USDT |
0.7960 USDT |
0.8950 USDT |
0.8720 USDT |
| 2020-10-28 |
0.9307 USDT |
18,647,980.8910 SXP |
1.0010 USDT |
0.8420 USDT |
1.0040 USDT |
0.8650 USDT |
| 2020-10-27 |
0.9853 USDT |
16,887,517.1960 SXP |
1.0110 USDT |
0.9300 USDT |
1.0490 USDT |
1.0010 USDT |
| 2020-10-26 |
0.9906 USDT |
28,813,413.7710 SXP |
1.0860 USDT |
0.9090 USDT |
1.0900 USDT |
1.0120 USDT |
| 2020-10-25 |
1.0977 USDT |
6,178,700.9530 SXP |
1.1200 USDT |
1.0800 USDT |
1.1230 USDT |
1.0850 USDT |
| 2020-10-24 |
1.1226 USDT |
6,074,283.8980 SXP |
1.1280 USDT |
1.1010 USDT |
1.1450 USDT |
1.1200 USDT |
| 2020-10-23 |
1.1486 USDT |
12,231,090.4910 SXP |
1.1650 USDT |
1.0960 USDT |
1.1850 USDT |
1.1280 USDT |
| 2020-10-22 |
1.1738 USDT |
12,044,715.0890 SXP |
1.1540 USDT |
1.1330 USDT |
1.2000 USDT |
1.1660 USDT |
| 2020-10-21 |
1.1467 USDT |
22,743,282.8270 SXP |
1.1290 USDT |
1.0770 USDT |
1.2100 USDT |
1.1550 USDT |
| 2020-10-20 |
1.1215 USDT |
14,771,783.6840 SXP |
1.1940 USDT |
1.0850 USDT |
1.1990 USDT |
1.1290 USDT |
| 2020-10-19 |
1.2006 USDT |
5,726,970.6500 SXP |
1.2230 USDT |
1.1790 USDT |
1.2250 USDT |
1.1920 USDT |
| 2020-10-18 |
1.2199 USDT |
6,669,010.7870 SXP |
1.2050 USDT |
1.2000 USDT |
1.2360 USDT |
1.2230 USDT |
| 2020-10-17 |
1.2016 USDT |
9,625,172.5310 SXP |
1.1880 USDT |
1.1680 USDT |
1.2340 USDT |
1.2070 USDT |
| 2020-10-16 |
1.1901 USDT |
8,705,844.8030 SXP |
1.2110 USDT |
1.1540 USDT |
1.2400 USDT |
1.1860 USDT |
| 2020-10-15 |
1.2252 USDT |
13,681,109.7860 SXP |
1.2050 USDT |
1.1780 USDT |
1.3030 USDT |
1.2110 USDT |
| 2020-10-14 |
1.2243 USDT |
10,363,379.4960 SXP |
1.2620 USDT |
1.1750 USDT |
1.2740 USDT |
1.2060 USDT |
| 2020-10-13 |
1.2773 USDT |
9,359,530.2780 SXP |
1.3040 USDT |
1.2350 USDT |
1.3100 USDT |
1.2610 USDT |
| 2020-10-12 |
1.3024 USDT |
18,665,714.7000 SXP |
1.3060 USDT |
1.2460 USDT |
1.3540 USDT |
1.3020 USDT |
| 2020-10-11 |
1.3060 USDT |
10,850,044.7710 SXP |
1.2840 USDT |
1.2530 USDT |
1.3540 USDT |
1.3040 USDT |
| 2020-10-10 |
1.3498 USDT |
16,349,385.3260 SXP |
1.3570 USDT |
1.2550 USDT |
1.4140 USDT |
1.2840 USDT |
| 2020-10-09 |
1.3344 USDT |
13,800,274.3880 SXP |
1.3130 USDT |
1.2650 USDT |
1.3850 USDT |
1.3580 USDT |
| 2020-10-08 |
1.2215 USDT |
20,112,304.4080 SXP |
1.1870 USDT |
1.1160 USDT |
1.3400 USDT |
1.3150 USDT |
| 2020-10-07 |
1.1319 USDT |
18,504,154.7110 SXP |
1.1550 USDT |
1.0650 USDT |
1.2000 USDT |
1.1860 USDT |
| 2020-10-06 |
1.2470 USDT |
29,568,469.6360 SXP |
1.3690 USDT |
1.1280 USDT |
1.3700 USDT |
1.1560 USDT |
| 2020-10-05 |
1.3598 USDT |
11,476,489.7570 SXP |
1.3620 USDT |
1.3120 USDT |
1.4500 USDT |
1.3670 USDT |
| 2020-10-04 |
1.3440 USDT |
8,433,737.1710 SXP |
1.3800 USDT |
1.2980 USDT |
1.3980 USDT |
1.3630 USDT |
| 2020-10-03 |
1.4316 USDT |
8,206,428.2970 SXP |
1.4050 USDT |
1.3760 USDT |
1.4680 USDT |
1.3810 USDT |
| 2020-10-02 |
1.4279 USDT |
24,915,256.0500 SXP |
1.5490 USDT |
1.3490 USDT |
1.5660 USDT |
1.4060 USDT |
| 2020-10-01 |
1.6209 USDT |
26,717,553.3860 SXP |
1.7450 USDT |
1.4630 USDT |
1.7880 USDT |
1.5510 USDT |
| 2020-09-30 |
1.6648 USDT |
17,852,072.3420 SXP |
1.5950 USDT |
1.5500 USDT |
1.7700 USDT |
1.7430 USDT |
| 2020-09-29 |
1.5975 USDT |
20,996,704.6650 SXP |
1.5740 USDT |
1.5230 USDT |
1.6780 USDT |
1.5940 USDT |
| 2020-09-28 |
1.6712 USDT |
54,963,592.4260 SXP |
1.6900 USDT |
1.5150 USDT |
1.8600 USDT |
1.5750 USDT |
| 2020-09-27 |
1.5655 USDT |
48,961,065.1850 SXP |
1.3430 USDT |
1.2610 USDT |
1.8000 USDT |
1.6890 USDT |
| 2020-09-26 |
1.3212 USDT |
14,191,942.7790 SXP |
1.2630 USDT |
1.2520 USDT |
1.3830 USDT |
1.3440 USDT |
| 2020-09-25 |
1.2209 USDT |
15,805,473.8890 SXP |
1.2320 USDT |
1.1250 USDT |
1.3200 USDT |
1.2600 USDT |
| 2020-09-24 |
1.1484 USDT |
19,206,143.4070 SXP |
1.0800 USDT |
1.0360 USDT |
1.2450 USDT |
1.2340 USDT |