Crypto exchange Binance

Market Swipe (SXP) / Tether (USDT)

Identifier on Binance: SXPUSDT
Date Price Volume Open Low High Close
2020-10-15 1.2252 USDT 13,681,109.7860 SXP 1.2050 USDT 1.1780 USDT 1.3030 USDT 1.2110 USDT
2020-10-14 1.2243 USDT 10,363,379.4960 SXP 1.2620 USDT 1.1750 USDT 1.2740 USDT 1.2060 USDT
2020-10-13 1.2773 USDT 9,359,530.2780 SXP 1.3040 USDT 1.2350 USDT 1.3100 USDT 1.2610 USDT
2020-10-12 1.3024 USDT 18,665,714.7000 SXP 1.3060 USDT 1.2460 USDT 1.3540 USDT 1.3020 USDT
2020-10-11 1.3060 USDT 10,850,044.7710 SXP 1.2840 USDT 1.2530 USDT 1.3540 USDT 1.3040 USDT
2020-10-10 1.3498 USDT 16,349,385.3260 SXP 1.3570 USDT 1.2550 USDT 1.4140 USDT 1.2840 USDT
2020-10-09 1.3344 USDT 13,800,274.3880 SXP 1.3130 USDT 1.2650 USDT 1.3850 USDT 1.3580 USDT
2020-10-08 1.2215 USDT 20,112,304.4080 SXP 1.1870 USDT 1.1160 USDT 1.3400 USDT 1.3150 USDT
2020-10-07 1.1319 USDT 18,504,154.7110 SXP 1.1550 USDT 1.0650 USDT 1.2000 USDT 1.1860 USDT
2020-10-06 1.2470 USDT 29,568,469.6360 SXP 1.3690 USDT 1.1280 USDT 1.3700 USDT 1.1560 USDT
2020-10-05 1.3598 USDT 11,476,489.7570 SXP 1.3620 USDT 1.3120 USDT 1.4500 USDT 1.3670 USDT
2020-10-04 1.3440 USDT 8,433,737.1710 SXP 1.3800 USDT 1.2980 USDT 1.3980 USDT 1.3630 USDT
2020-10-03 1.4316 USDT 8,206,428.2970 SXP 1.4050 USDT 1.3760 USDT 1.4680 USDT 1.3810 USDT
2020-10-02 1.4279 USDT 24,915,256.0500 SXP 1.5490 USDT 1.3490 USDT 1.5660 USDT 1.4060 USDT
2020-10-01 1.6209 USDT 26,717,553.3860 SXP 1.7450 USDT 1.4630 USDT 1.7880 USDT 1.5510 USDT
2020-09-30 1.6648 USDT 17,852,072.3420 SXP 1.5950 USDT 1.5500 USDT 1.7700 USDT 1.7430 USDT
2020-09-29 1.5975 USDT 20,996,704.6650 SXP 1.5740 USDT 1.5230 USDT 1.6780 USDT 1.5940 USDT
2020-09-28 1.6712 USDT 54,963,592.4260 SXP 1.6900 USDT 1.5150 USDT 1.8600 USDT 1.5750 USDT
2020-09-27 1.5655 USDT 48,961,065.1850 SXP 1.3430 USDT 1.2610 USDT 1.8000 USDT 1.6890 USDT
2020-09-26 1.3212 USDT 14,191,942.7790 SXP 1.2630 USDT 1.2520 USDT 1.3830 USDT 1.3440 USDT
2020-09-25 1.2209 USDT 15,805,473.8890 SXP 1.2320 USDT 1.1250 USDT 1.3200 USDT 1.2600 USDT
2020-09-24 1.1484 USDT 19,206,143.4070 SXP 1.0800 USDT 1.0360 USDT 1.2450 USDT 1.2340 USDT
2020-09-23 1.1729 USDT 25,278,380.2320 SXP 1.2690 USDT 1.0420 USDT 1.2890 USDT 1.0790 USDT
2020-09-22 1.2679 USDT 24,005,057.5320 SXP 1.2690 USDT 1.2000 USDT 1.3470 USDT 1.2690 USDT
2020-09-21 1.3422 USDT 23,508,121.7380 SXP 1.5310 USDT 1.2120 USDT 1.5660 USDT 1.2680 USDT
2020-09-20 1.5522 USDT 10,552,128.5590 SXP 1.5810 USDT 1.4810 USDT 1.6390 USDT 1.5300 USDT
2020-09-19 1.5570 USDT 12,297,894.6460 SXP 1.5410 USDT 1.4790 USDT 1.6570 USDT 1.5800 USDT
2020-09-18 1.5855 USDT 19,678,732.5110 SXP 1.5060 USDT 1.4640 USDT 1.6910 USDT 1.5410 USDT
2020-09-17 1.4975 USDT 13,125,500.8240 SXP 1.5150 USDT 1.4220 USDT 1.6100 USDT 1.5070 USDT
2020-09-16 1.5300 USDT 16,162,325.8740 SXP 1.6240 USDT 1.4580 USDT 1.6260 USDT 1.5150 USDT
2020-09-15 1.7211 USDT 24,082,166.1700 SXP 1.8610 USDT 1.5800 USDT 1.9000 USDT 1.6220 USDT
2020-09-14 1.7636 USDT 32,154,413.0130 SXP 1.7280 USDT 1.6170 USDT 1.9800 USDT 1.8630 USDT
2020-09-13 1.7739 USDT 23,385,036.8940 SXP 1.8310 USDT 1.6710 USDT 1.9240 USDT 1.7260 USDT
2020-09-12 1.7980 USDT 18,034,499.8130 SXP 1.7930 USDT 1.7120 USDT 1.8730 USDT 1.8290 USDT
2020-09-11 1.7414 USDT 10,319,126.3020 SXP 1.7790 USDT 1.6700 USDT 1.8170 USDT 1.7890 USDT
2020-09-10 1.8622 USDT 19,614,028.4730 SXP 1.7880 USDT 1.7590 USDT 1.9500 USDT 1.7790 USDT
2020-09-09 1.7703 USDT 18,377,846.5730 SXP 1.6550 USDT 1.6220 USDT 1.8800 USDT 1.7880 USDT
2020-09-08 1.6866 USDT 17,968,361.4100 SXP 1.7550 USDT 1.5790 USDT 1.8060 USDT 1.6550 USDT
2020-09-07 1.6938 USDT 24,006,309.7670 SXP 1.7970 USDT 1.5600 USDT 1.8530 USDT 1.7520 USDT
2020-09-06 1.7561 USDT 29,520,658.9490 SXP 1.6720 USDT 1.5300 USDT 1.9530 USDT 1.7970 USDT
2020-09-05 1.7349 USDT 38,428,364.1640 SXP 2.0360 USDT 1.5190 USDT 2.0950 USDT 1.6750 USDT
2020-09-04 1.9771 USDT 35,321,316.3890 SXP 1.8130 USDT 1.7580 USDT 2.1800 USDT 2.0360 USDT
2020-09-03 2.1477 USDT 33,618,421.5710 SXP 2.3730 USDT 1.7500 USDT 2.4220 USDT 1.8140 USDT
2020-09-02 2.4278 USDT 30,387,412.1420 SXP 2.5700 USDT 2.0110 USDT 2.7240 USDT 2.3730 USDT
2020-09-01 2.7615 USDT 24,114,796.2170 SXP 2.8510 USDT 2.5500 USDT 2.9800 USDT 2.5700 USDT
2020-08-31 2.9434 USDT 19,188,182.5820 SXP 2.9400 USDT 2.8100 USDT 3.1000 USDT 2.8480 USDT
2020-08-30 3.0897 USDT 18,740,181.1160 SXP 3.0320 USDT 2.8600 USDT 3.2170 USDT 2.9410 USDT
2020-08-29 3.1165 USDT 21,130,285.1270 SXP 2.9090 USDT 2.8700 USDT 3.2600 USDT 3.0320 USDT
2020-08-28 2.8906 USDT 18,412,860.4350 SXP 2.7650 USDT 2.7250 USDT 3.0300 USDT 2.9120 USDT
2020-08-27 2.8257 USDT 27,004,956.6630 SXP 2.8610 USDT 2.5570 USDT 3.0850 USDT 2.7650 USDT