Identifier on Binance: SXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-28 |
1.6712 USDT |
54,963,592.4260 SXP |
1.6900 USDT |
1.5150 USDT |
1.8600 USDT |
1.5750 USDT |
| 2020-09-27 |
1.5655 USDT |
48,961,065.1850 SXP |
1.3430 USDT |
1.2610 USDT |
1.8000 USDT |
1.6890 USDT |
| 2020-09-26 |
1.3212 USDT |
14,191,942.7790 SXP |
1.2630 USDT |
1.2520 USDT |
1.3830 USDT |
1.3440 USDT |
| 2020-09-25 |
1.2209 USDT |
15,805,473.8890 SXP |
1.2320 USDT |
1.1250 USDT |
1.3200 USDT |
1.2600 USDT |
| 2020-09-24 |
1.1484 USDT |
19,206,143.4070 SXP |
1.0800 USDT |
1.0360 USDT |
1.2450 USDT |
1.2340 USDT |
| 2020-09-23 |
1.1729 USDT |
25,278,380.2320 SXP |
1.2690 USDT |
1.0420 USDT |
1.2890 USDT |
1.0790 USDT |
| 2020-09-22 |
1.2679 USDT |
24,005,057.5320 SXP |
1.2690 USDT |
1.2000 USDT |
1.3470 USDT |
1.2690 USDT |
| 2020-09-21 |
1.3422 USDT |
23,508,121.7380 SXP |
1.5310 USDT |
1.2120 USDT |
1.5660 USDT |
1.2680 USDT |
| 2020-09-20 |
1.5522 USDT |
10,552,128.5590 SXP |
1.5810 USDT |
1.4810 USDT |
1.6390 USDT |
1.5300 USDT |
| 2020-09-19 |
1.5570 USDT |
12,297,894.6460 SXP |
1.5410 USDT |
1.4790 USDT |
1.6570 USDT |
1.5800 USDT |
| 2020-09-18 |
1.5855 USDT |
19,678,732.5110 SXP |
1.5060 USDT |
1.4640 USDT |
1.6910 USDT |
1.5410 USDT |
| 2020-09-17 |
1.4975 USDT |
13,125,500.8240 SXP |
1.5150 USDT |
1.4220 USDT |
1.6100 USDT |
1.5070 USDT |
| 2020-09-16 |
1.5300 USDT |
16,162,325.8740 SXP |
1.6240 USDT |
1.4580 USDT |
1.6260 USDT |
1.5150 USDT |
| 2020-09-15 |
1.7211 USDT |
24,082,166.1700 SXP |
1.8610 USDT |
1.5800 USDT |
1.9000 USDT |
1.6220 USDT |
| 2020-09-14 |
1.7636 USDT |
32,154,413.0130 SXP |
1.7280 USDT |
1.6170 USDT |
1.9800 USDT |
1.8630 USDT |
| 2020-09-13 |
1.7739 USDT |
23,385,036.8940 SXP |
1.8310 USDT |
1.6710 USDT |
1.9240 USDT |
1.7260 USDT |
| 2020-09-12 |
1.7980 USDT |
18,034,499.8130 SXP |
1.7930 USDT |
1.7120 USDT |
1.8730 USDT |
1.8290 USDT |
| 2020-09-11 |
1.7414 USDT |
10,319,126.3020 SXP |
1.7790 USDT |
1.6700 USDT |
1.8170 USDT |
1.7890 USDT |
| 2020-09-10 |
1.8622 USDT |
19,614,028.4730 SXP |
1.7880 USDT |
1.7590 USDT |
1.9500 USDT |
1.7790 USDT |
| 2020-09-09 |
1.7703 USDT |
18,377,846.5730 SXP |
1.6550 USDT |
1.6220 USDT |
1.8800 USDT |
1.7880 USDT |
| 2020-09-08 |
1.6866 USDT |
17,968,361.4100 SXP |
1.7550 USDT |
1.5790 USDT |
1.8060 USDT |
1.6550 USDT |
| 2020-09-07 |
1.6938 USDT |
24,006,309.7670 SXP |
1.7970 USDT |
1.5600 USDT |
1.8530 USDT |
1.7520 USDT |
| 2020-09-06 |
1.7561 USDT |
29,520,658.9490 SXP |
1.6720 USDT |
1.5300 USDT |
1.9530 USDT |
1.7970 USDT |
| 2020-09-05 |
1.7349 USDT |
38,428,364.1640 SXP |
2.0360 USDT |
1.5190 USDT |
2.0950 USDT |
1.6750 USDT |
| 2020-09-04 |
1.9771 USDT |
35,321,316.3890 SXP |
1.8130 USDT |
1.7580 USDT |
2.1800 USDT |
2.0360 USDT |
| 2020-09-03 |
2.1477 USDT |
33,618,421.5710 SXP |
2.3730 USDT |
1.7500 USDT |
2.4220 USDT |
1.8140 USDT |
| 2020-09-02 |
2.4278 USDT |
30,387,412.1420 SXP |
2.5700 USDT |
2.0110 USDT |
2.7240 USDT |
2.3730 USDT |
| 2020-09-01 |
2.7615 USDT |
24,114,796.2170 SXP |
2.8510 USDT |
2.5500 USDT |
2.9800 USDT |
2.5700 USDT |
| 2020-08-31 |
2.9434 USDT |
19,188,182.5820 SXP |
2.9400 USDT |
2.8100 USDT |
3.1000 USDT |
2.8480 USDT |
| 2020-08-30 |
3.0897 USDT |
18,740,181.1160 SXP |
3.0320 USDT |
2.8600 USDT |
3.2170 USDT |
2.9410 USDT |
| 2020-08-29 |
3.1165 USDT |
21,130,285.1270 SXP |
2.9090 USDT |
2.8700 USDT |
3.2600 USDT |
3.0320 USDT |
| 2020-08-28 |
2.8906 USDT |
18,412,860.4350 SXP |
2.7650 USDT |
2.7250 USDT |
3.0300 USDT |
2.9120 USDT |
| 2020-08-27 |
2.8257 USDT |
27,004,956.6630 SXP |
2.8610 USDT |
2.5570 USDT |
3.0850 USDT |
2.7650 USDT |
| 2020-08-26 |
2.7562 USDT |
19,244,905.6970 SXP |
2.6370 USDT |
2.5500 USDT |
2.9440 USDT |
2.8590 USDT |
| 2020-08-25 |
2.7075 USDT |
21,664,602.2420 SXP |
2.9360 USDT |
2.4550 USDT |
2.9800 USDT |
2.6360 USDT |
| 2020-08-24 |
2.9706 USDT |
21,675,894.4860 SXP |
2.8520 USDT |
2.7010 USDT |
3.1310 USDT |
2.9350 USDT |
| 2020-08-23 |
2.7182 USDT |
19,467,585.5440 SXP |
2.7970 USDT |
2.5100 USDT |
2.9560 USDT |
2.8530 USDT |
| 2020-08-22 |
2.5849 USDT |
36,176,960.5220 SXP |
2.6230 USDT |
2.3000 USDT |
2.8750 USDT |
2.7950 USDT |
| 2020-08-21 |
2.8678 USDT |
39,890,999.2450 SXP |
3.1940 USDT |
2.5400 USDT |
3.2720 USDT |
2.6230 USDT |
| 2020-08-20 |
3.2931 USDT |
27,075,169.4570 SXP |
3.0910 USDT |
3.0810 USDT |
3.5500 USDT |
3.1980 USDT |
| 2020-08-19 |
3.2133 USDT |
35,890,590.1530 SXP |
3.6130 USDT |
2.8400 USDT |
3.7970 USDT |
3.0900 USDT |
| 2020-08-18 |
3.5850 USDT |
38,113,271.5290 SXP |
3.1020 USDT |
2.9160 USDT |
4.0700 USDT |
3.6070 USDT |
| 2020-08-17 |
3.2545 USDT |
21,703,533.8740 SXP |
3.4130 USDT |
3.0000 USDT |
3.5000 USDT |
3.1030 USDT |
| 2020-08-16 |
3.4644 USDT |
23,384,857.3110 SXP |
3.3350 USDT |
3.2080 USDT |
3.7040 USDT |
3.4140 USDT |
| 2020-08-15 |
3.6144 USDT |
19,846,382.7720 SXP |
3.7160 USDT |
3.3100 USDT |
3.9300 USDT |
3.3320 USDT |
| 2020-08-14 |
4.0328 USDT |
24,432,221.6990 SXP |
4.3200 USDT |
3.5020 USDT |
4.4580 USDT |
3.7150 USDT |
| 2020-08-13 |
4.3165 USDT |
36,534,445.9070 SXP |
3.8300 USDT |
3.6500 USDT |
5.0000 USDT |
4.3220 USDT |
| 2020-08-12 |
3.3535 USDT |
21,172,408.5750 SXP |
3.1580 USDT |
2.9910 USDT |
3.8800 USDT |
3.8310 USDT |
| 2020-08-11 |
2.9024 USDT |
38,099,114.8030 SXP |
2.5320 USDT |
2.3880 USDT |
3.2530 USDT |
3.1550 USDT |
| 2020-08-10 |
2.5234 USDT |
27,401,557.2650 SXP |
2.3450 USDT |
2.2930 USDT |
2.7050 USDT |
2.5320 USDT |