Identifier on Binance: SXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
2.7562 USDT |
19,244,905.6970 SXP |
2.6370 USDT |
2.5500 USDT |
2.9440 USDT |
2.8590 USDT |
| 2020-08-25 |
2.7075 USDT |
21,664,602.2420 SXP |
2.9360 USDT |
2.4550 USDT |
2.9800 USDT |
2.6360 USDT |
| 2020-08-24 |
2.9706 USDT |
21,675,894.4860 SXP |
2.8520 USDT |
2.7010 USDT |
3.1310 USDT |
2.9350 USDT |
| 2020-08-23 |
2.7182 USDT |
19,467,585.5440 SXP |
2.7970 USDT |
2.5100 USDT |
2.9560 USDT |
2.8530 USDT |
| 2020-08-22 |
2.5849 USDT |
36,176,960.5220 SXP |
2.6230 USDT |
2.3000 USDT |
2.8750 USDT |
2.7950 USDT |
| 2020-08-21 |
2.8678 USDT |
39,890,999.2450 SXP |
3.1940 USDT |
2.5400 USDT |
3.2720 USDT |
2.6230 USDT |
| 2020-08-20 |
3.2931 USDT |
27,075,169.4570 SXP |
3.0910 USDT |
3.0810 USDT |
3.5500 USDT |
3.1980 USDT |
| 2020-08-19 |
3.2133 USDT |
35,890,590.1530 SXP |
3.6130 USDT |
2.8400 USDT |
3.7970 USDT |
3.0900 USDT |
| 2020-08-18 |
3.5850 USDT |
38,113,271.5290 SXP |
3.1020 USDT |
2.9160 USDT |
4.0700 USDT |
3.6070 USDT |
| 2020-08-17 |
3.2545 USDT |
21,703,533.8740 SXP |
3.4130 USDT |
3.0000 USDT |
3.5000 USDT |
3.1030 USDT |
| 2020-08-16 |
3.4644 USDT |
23,384,857.3110 SXP |
3.3350 USDT |
3.2080 USDT |
3.7040 USDT |
3.4140 USDT |
| 2020-08-15 |
3.6144 USDT |
19,846,382.7720 SXP |
3.7160 USDT |
3.3100 USDT |
3.9300 USDT |
3.3320 USDT |
| 2020-08-14 |
4.0328 USDT |
24,432,221.6990 SXP |
4.3200 USDT |
3.5020 USDT |
4.4580 USDT |
3.7150 USDT |
| 2020-08-13 |
4.3165 USDT |
36,534,445.9070 SXP |
3.8300 USDT |
3.6500 USDT |
5.0000 USDT |
4.3220 USDT |
| 2020-08-12 |
3.3535 USDT |
21,172,408.5750 SXP |
3.1580 USDT |
2.9910 USDT |
3.8800 USDT |
3.8310 USDT |
| 2020-08-11 |
2.9024 USDT |
38,099,114.8030 SXP |
2.5320 USDT |
2.3880 USDT |
3.2530 USDT |
3.1550 USDT |
| 2020-08-10 |
2.5234 USDT |
27,401,557.2650 SXP |
2.3450 USDT |
2.2930 USDT |
2.7050 USDT |
2.5320 USDT |
| 2020-08-09 |
2.3139 USDT |
37,822,129.5790 SXP |
2.1460 USDT |
2.0520 USDT |
2.5600 USDT |
2.3460 USDT |
| 2020-08-08 |
1.9985 USDT |
25,454,558.1520 SXP |
1.8380 USDT |
1.8120 USDT |
2.1900 USDT |
2.1460 USDT |
| 2020-08-07 |
1.8747 USDT |
17,505,186.3970 SXP |
1.9230 USDT |
1.7560 USDT |
1.9470 USDT |
1.8390 USDT |
| 2020-08-06 |
1.8326 USDT |
15,398,601.6790 SXP |
1.7840 USDT |
1.7600 USDT |
1.9510 USDT |
1.9230 USDT |
| 2020-08-05 |
1.8334 USDT |
24,295,384.5090 SXP |
1.8490 USDT |
1.7340 USDT |
1.9410 USDT |
1.7830 USDT |
| 2020-08-04 |
1.9645 USDT |
21,127,037.6470 SXP |
1.9250 USDT |
1.7400 USDT |
2.0880 USDT |
1.8490 USDT |
| 2020-08-03 |
1.8336 USDT |
15,503,435.2670 SXP |
1.7350 USDT |
1.6720 USDT |
1.9500 USDT |
1.9310 USDT |
| 2020-08-02 |
1.6142 USDT |
16,326,248.5150 SXP |
1.6330 USDT |
1.4000 USDT |
1.7900 USDT |
1.7350 USDT |
| 2020-08-01 |
1.7639 USDT |
18,700,653.5720 SXP |
1.7580 USDT |
1.6030 USDT |
1.9390 USDT |
1.6320 USDT |
| 2020-07-31 |
1.6713 USDT |
16,464,194.3340 SXP |
1.5200 USDT |
1.5150 USDT |
1.8570 USDT |
1.7590 USDT |
| 2020-07-30 |
1.5581 USDT |
6,720,048.3580 SXP |
1.5680 USDT |
1.5100 USDT |
1.6190 USDT |
1.5200 USDT |
| 2020-07-29 |
1.5780 USDT |
9,028,484.8240 SXP |
1.6140 USDT |
1.4980 USDT |
1.7560 USDT |
1.5670 USDT |
| 2020-07-28 |
1.5942 USDT |
13,083,637.7110 SXP |
1.5160 USDT |
1.4410 USDT |
1.7290 USDT |
1.6130 USDT |
| 2020-07-27 |
1.5302 USDT |
22,773,081.9750 SXP |
1.9040 USDT |
1.2570 USDT |
1.9620 USDT |
1.5120 USDT |
| 2020-07-26 |
1.9387 USDT |
8,129,180.4190 SXP |
1.9980 USDT |
1.8050 USDT |
2.0620 USDT |
1.9020 USDT |
| 2020-07-25 |
2.1388 USDT |
10,344,600.3300 SXP |
2.0300 USDT |
1.9210 USDT |
2.2810 USDT |
1.9960 USDT |
| 2020-07-24 |
1.8862 USDT |
17,257,814.1770 SXP |
1.6320 USDT |
1.5760 USDT |
2.1300 USDT |
2.0330 USDT |
| 2020-07-23 |
1.6021 USDT |
4,887,930.6090 SXP |
1.5370 USDT |
1.5050 USDT |
1.6770 USDT |
1.6320 USDT |
| 2020-07-22 |
1.6394 USDT |
6,040,926.1000 SXP |
1.6530 USDT |
1.4810 USDT |
1.7820 USDT |
1.5360 USDT |
| 2020-07-21 |
1.5818 USDT |
7,598,127.2590 SXP |
1.6580 USDT |
1.3730 USDT |
1.7490 USDT |
1.6550 USDT |
| 2020-07-20 |
1.6871 USDT |
4,490,992.4670 SXP |
1.8500 USDT |
1.4270 USDT |
2.0020 USDT |
1.6550 USDT |