Crypto exchange Binance

Market Swipe (SXP) / Tether (USDT)

Identifier on Binance: SXPUSDT
12...303132
Date Price Volume Open Low High Close
2020-08-04 1.9645 USDT 21,127,037.6470 SXP 1.9250 USDT 1.7400 USDT 2.0880 USDT 1.8490 USDT
2020-08-03 1.8336 USDT 15,503,435.2670 SXP 1.7350 USDT 1.6720 USDT 1.9500 USDT 1.9310 USDT
2020-08-02 1.6142 USDT 16,326,248.5150 SXP 1.6330 USDT 1.4000 USDT 1.7900 USDT 1.7350 USDT
2020-08-01 1.7639 USDT 18,700,653.5720 SXP 1.7580 USDT 1.6030 USDT 1.9390 USDT 1.6320 USDT
2020-07-31 1.6713 USDT 16,464,194.3340 SXP 1.5200 USDT 1.5150 USDT 1.8570 USDT 1.7590 USDT
2020-07-30 1.5581 USDT 6,720,048.3580 SXP 1.5680 USDT 1.5100 USDT 1.6190 USDT 1.5200 USDT
2020-07-29 1.5780 USDT 9,028,484.8240 SXP 1.6140 USDT 1.4980 USDT 1.7560 USDT 1.5670 USDT
2020-07-28 1.5942 USDT 13,083,637.7110 SXP 1.5160 USDT 1.4410 USDT 1.7290 USDT 1.6130 USDT
2020-07-27 1.5302 USDT 22,773,081.9750 SXP 1.9040 USDT 1.2570 USDT 1.9620 USDT 1.5120 USDT
2020-07-26 1.9387 USDT 8,129,180.4190 SXP 1.9980 USDT 1.8050 USDT 2.0620 USDT 1.9020 USDT
2020-07-25 2.1388 USDT 10,344,600.3300 SXP 2.0300 USDT 1.9210 USDT 2.2810 USDT 1.9960 USDT
2020-07-24 1.8862 USDT 17,257,814.1770 SXP 1.6320 USDT 1.5760 USDT 2.1300 USDT 2.0330 USDT
2020-07-23 1.6021 USDT 4,887,930.6090 SXP 1.5370 USDT 1.5050 USDT 1.6770 USDT 1.6320 USDT
2020-07-22 1.6394 USDT 6,040,926.1000 SXP 1.6530 USDT 1.4810 USDT 1.7820 USDT 1.5360 USDT
2020-07-21 1.5818 USDT 7,598,127.2590 SXP 1.6580 USDT 1.3730 USDT 1.7490 USDT 1.6550 USDT
2020-07-20 1.6871 USDT 4,490,992.4670 SXP 1.8500 USDT 1.4270 USDT 2.0020 USDT 1.6550 USDT
12...303132