Identifier on Binance: SXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-09 |
2.3139 USDT |
37,822,129.5790 SXP |
2.1460 USDT |
2.0520 USDT |
2.5600 USDT |
2.3460 USDT |
| 2020-08-08 |
1.9985 USDT |
25,454,558.1520 SXP |
1.8380 USDT |
1.8120 USDT |
2.1900 USDT |
2.1460 USDT |
| 2020-08-07 |
1.8747 USDT |
17,505,186.3970 SXP |
1.9230 USDT |
1.7560 USDT |
1.9470 USDT |
1.8390 USDT |
| 2020-08-06 |
1.8326 USDT |
15,398,601.6790 SXP |
1.7840 USDT |
1.7600 USDT |
1.9510 USDT |
1.9230 USDT |
| 2020-08-05 |
1.8334 USDT |
24,295,384.5090 SXP |
1.8490 USDT |
1.7340 USDT |
1.9410 USDT |
1.7830 USDT |
| 2020-08-04 |
1.9645 USDT |
21,127,037.6470 SXP |
1.9250 USDT |
1.7400 USDT |
2.0880 USDT |
1.8490 USDT |
| 2020-08-03 |
1.8336 USDT |
15,503,435.2670 SXP |
1.7350 USDT |
1.6720 USDT |
1.9500 USDT |
1.9310 USDT |
| 2020-08-02 |
1.6142 USDT |
16,326,248.5150 SXP |
1.6330 USDT |
1.4000 USDT |
1.7900 USDT |
1.7350 USDT |
| 2020-08-01 |
1.7639 USDT |
18,700,653.5720 SXP |
1.7580 USDT |
1.6030 USDT |
1.9390 USDT |
1.6320 USDT |
| 2020-07-31 |
1.6713 USDT |
16,464,194.3340 SXP |
1.5200 USDT |
1.5150 USDT |
1.8570 USDT |
1.7590 USDT |
| 2020-07-30 |
1.5581 USDT |
6,720,048.3580 SXP |
1.5680 USDT |
1.5100 USDT |
1.6190 USDT |
1.5200 USDT |
| 2020-07-29 |
1.5780 USDT |
9,028,484.8240 SXP |
1.6140 USDT |
1.4980 USDT |
1.7560 USDT |
1.5670 USDT |
| 2020-07-28 |
1.5942 USDT |
13,083,637.7110 SXP |
1.5160 USDT |
1.4410 USDT |
1.7290 USDT |
1.6130 USDT |
| 2020-07-27 |
1.5302 USDT |
22,773,081.9750 SXP |
1.9040 USDT |
1.2570 USDT |
1.9620 USDT |
1.5120 USDT |
| 2020-07-26 |
1.9387 USDT |
8,129,180.4190 SXP |
1.9980 USDT |
1.8050 USDT |
2.0620 USDT |
1.9020 USDT |
| 2020-07-25 |
2.1388 USDT |
10,344,600.3300 SXP |
2.0300 USDT |
1.9210 USDT |
2.2810 USDT |
1.9960 USDT |
| 2020-07-24 |
1.8862 USDT |
17,257,814.1770 SXP |
1.6320 USDT |
1.5760 USDT |
2.1300 USDT |
2.0330 USDT |
| 2020-07-23 |
1.6021 USDT |
4,887,930.6090 SXP |
1.5370 USDT |
1.5050 USDT |
1.6770 USDT |
1.6320 USDT |
| 2020-07-22 |
1.6394 USDT |
6,040,926.1000 SXP |
1.6530 USDT |
1.4810 USDT |
1.7820 USDT |
1.5360 USDT |
| 2020-07-21 |
1.5818 USDT |
7,598,127.2590 SXP |
1.6580 USDT |
1.3730 USDT |
1.7490 USDT |
1.6550 USDT |
| 2020-07-20 |
1.6871 USDT |
4,490,992.4670 SXP |
1.8500 USDT |
1.4270 USDT |
2.0020 USDT |
1.6550 USDT |