Identifier on Binance: SXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.2503 USDT |
2,851,114.6000 SXP |
0.2522 USDT |
0.2410 USDT |
0.2442 USDT |
0.2440 USDT |
| 2024-07-29 |
0.2542 USDT |
3,587,839.5000 SXP |
0.2521 USDT |
0.2498 USDT |
0.2534 USDT |
0.2543 USDT |
| 2024-07-28 |
0.2546 USDT |
2,657,606.4000 SXP |
0.2597 USDT |
0.2498 USDT |
0.2511 USDT |
0.2510 USDT |
| 2024-07-27 |
0.2586 USDT |
9,907,316.3000 SXP |
0.2510 USDT |
0.2502 USDT |
0.2516 USDT |
0.2597 USDT |
| 2024-07-26 |
0.2450 USDT |
2,497,823.1000 SXP |
0.2403 USDT |
0.2401 USDT |
0.2421 USDT |
0.2501 USDT |
| 2024-07-25 |
0.2391 USDT |
4,199,374.3000 SXP |
0.2465 USDT |
0.2327 USDT |
0.2369 USDT |
0.2406 USDT |
| 2024-07-24 |
0.2537 USDT |
3,396,033.2000 SXP |
0.2542 USDT |
0.2452 USDT |
0.2483 USDT |
0.2467 USDT |
| 2024-07-23 |
0.2561 USDT |
3,846,122.8000 SXP |
0.2586 USDT |
0.2491 USDT |
0.2533 USDT |
0.2532 USDT |
| 2024-07-22 |
0.2627 USDT |
3,394,641.4000 SXP |
0.2721 USDT |
0.2570 USDT |
0.2589 USDT |
0.2581 USDT |
| 2024-07-21 |
0.2643 USDT |
5,843,721.4000 SXP |
0.2627 USDT |
0.2536 USDT |
0.2616 USDT |
0.2707 USDT |
| 2024-07-20 |
0.2622 USDT |
4,319,611.5000 SXP |
0.2626 USDT |
0.2596 USDT |
0.2611 USDT |
0.2610 USDT |
| 2024-07-19 |
0.2610 USDT |
7,888,454.9000 SXP |
0.2536 USDT |
0.2497 USDT |
0.2544 USDT |
0.2629 USDT |
| 2024-07-18 |
0.2555 USDT |
2,995,139.9000 SXP |
0.2549 USDT |
0.2490 USDT |
0.2515 USDT |
0.2520 USDT |
| 2024-07-17 |
0.2598 USDT |
4,438,314.7000 SXP |
0.2589 USDT |
0.2545 USDT |
0.2564 USDT |
0.2555 USDT |
| 2024-07-16 |
0.2554 USDT |
6,422,765.0000 SXP |
0.2580 USDT |
0.2467 USDT |
0.2511 USDT |
0.2586 USDT |
| 2024-07-15 |
0.2471 USDT |
4,820,251.3000 SXP |
0.2443 USDT |
0.2425 USDT |
0.2455 USDT |
0.2538 USDT |
| 2024-07-14 |
0.2393 USDT |
3,257,472.9000 SXP |
0.2378 USDT |
0.2363 USDT |
0.2378 USDT |
0.2449 USDT |
| 2024-07-13 |
0.2322 USDT |
3,433,747.2000 SXP |
0.2301 USDT |
0.2297 USDT |
0.2311 USDT |
0.2348 USDT |
| 2024-07-12 |
0.2302 USDT |
2,971,105.1000 SXP |
0.2287 USDT |
0.2264 USDT |
0.2282 USDT |
0.2293 USDT |
| 2024-07-11 |
0.2342 USDT |
3,632,713.7000 SXP |
0.2350 USDT |
0.2282 USDT |
0.2303 USDT |
0.2288 USDT |
| 2024-07-10 |
0.2327 USDT |
3,336,804.5000 SXP |
0.2305 USDT |
0.2279 USDT |
0.2306 USDT |
0.2355 USDT |
| 2024-07-09 |
0.2257 USDT |
4,878,014.8000 SXP |
0.2196 USDT |
0.2187 USDT |
0.2210 USDT |
0.2309 USDT |
| 2024-07-08 |
0.2182 USDT |
8,240,536.9000 SXP |
0.2170 USDT |
0.2081 USDT |
0.2128 USDT |
0.2203 USDT |
| 2024-07-07 |
0.2266 USDT |
3,860,939.5000 SXP |
0.2319 USDT |
0.2171 USDT |
0.2195 USDT |
0.2183 USDT |
| 2024-07-06 |
0.2244 USDT |
4,105,934.2000 SXP |
0.2191 USDT |
0.2176 USDT |
0.2187 USDT |
0.2322 USDT |
| 2024-07-05 |
0.2084 USDT |
21,189,013.1000 SXP |
0.2211 USDT |
0.1934 USDT |
0.2018 USDT |
0.2199 USDT |
| 2024-07-04 |
0.2288 USDT |
7,204,418.3000 SXP |
0.2407 USDT |
0.2211 USDT |
0.2257 USDT |
0.2223 USDT |
| 2024-07-03 |
0.2410 USDT |
5,296,444.2000 SXP |
0.2445 USDT |
0.2349 USDT |
0.2388 USDT |
0.2411 USDT |
| 2024-07-02 |
0.2468 USDT |
3,613,511.2000 SXP |
0.2469 USDT |
0.2429 USDT |
0.2439 USDT |
0.2451 USDT |
| 2024-07-01 |
0.2446 USDT |
4,897,748.1000 SXP |
0.2467 USDT |
0.2398 USDT |
0.2423 USDT |
0.2448 USDT |
| 2024-06-30 |
0.2447 USDT |
3,597,787.6000 SXP |
0.2441 USDT |
0.2402 USDT |
0.2421 USDT |
0.2472 USDT |
| 2024-06-29 |
0.2508 USDT |
2,487,213.1000 SXP |
0.2506 USDT |
0.2463 USDT |
0.2473 USDT |
0.2466 USDT |
| 2024-06-28 |
0.2565 USDT |
3,780,145.2000 SXP |
0.2570 USDT |
0.2502 USDT |
0.2513 USDT |
0.2502 USDT |
| 2024-06-27 |
0.2547 USDT |
6,319,204.7000 SXP |
0.2513 USDT |
0.2482 USDT |
0.2498 USDT |
0.2574 USDT |
| 2024-06-26 |
0.2521 USDT |
3,384,224.4000 SXP |
0.2543 USDT |
0.2464 USDT |
0.2500 USDT |
0.2519 USDT |
| 2024-06-25 |
0.2544 USDT |
3,570,073.0000 SXP |
0.2497 USDT |
0.2483 USDT |
0.2497 USDT |
0.2542 USDT |
| 2024-06-24 |
0.2430 USDT |
6,869,962.5000 SXP |
0.2450 USDT |
0.2326 USDT |
0.2427 USDT |
0.2498 USDT |
| 2024-06-23 |
0.2507 USDT |
3,630,578.8000 SXP |
0.2524 USDT |
0.2426 USDT |
0.2459 USDT |
0.2451 USDT |
| 2024-06-22 |
0.2511 USDT |
4,089,645.2000 SXP |
0.2508 USDT |
0.2477 USDT |
0.2497 USDT |
0.2519 USDT |
| 2024-06-21 |
0.2564 USDT |
10,134,432.3000 SXP |
0.2531 USDT |
0.2479 USDT |
0.2515 USDT |
0.2508 USDT |
| 2024-06-20 |
0.2519 USDT |
5,562,901.9000 SXP |
0.2451 USDT |
0.2442 USDT |
0.2479 USDT |
0.2534 USDT |
| 2024-06-19 |
0.2460 USDT |
5,783,814.4000 SXP |
0.2417 USDT |
0.2392 USDT |
0.2432 USDT |
0.2458 USDT |
| 2024-06-18 |
0.2356 USDT |
14,099,909.0000 SXP |
0.2545 USDT |
0.2210 USDT |
0.2337 USDT |
0.2414 USDT |
| 2024-06-17 |
0.2630 USDT |
12,313,488.4000 SXP |
0.2762 USDT |
0.2450 USDT |
0.2575 USDT |
0.2580 USDT |
| 2024-06-16 |
0.2801 USDT |
3,482,088.6000 SXP |
0.2832 USDT |
0.2760 USDT |
0.2780 USDT |
0.2763 USDT |
| 2024-06-15 |
0.2818 USDT |
2,246,791.3000 SXP |
0.2788 USDT |
0.2773 USDT |
0.2796 USDT |
0.2830 USDT |
| 2024-06-14 |
0.2850 USDT |
5,521,288.7000 SXP |
0.2911 USDT |
0.2745 USDT |
0.2766 USDT |
0.2786 USDT |
| 2024-06-13 |
0.2941 USDT |
3,777,046.0000 SXP |
0.3017 USDT |
0.2864 USDT |
0.2914 USDT |
0.2907 USDT |
| 2024-06-12 |
0.2980 USDT |
5,613,850.6000 SXP |
0.2888 USDT |
0.2831 USDT |
0.2896 USDT |
0.3021 USDT |
| 2024-06-11 |
0.2930 USDT |
6,506,046.3000 SXP |
0.3024 USDT |
0.2829 USDT |
0.2901 USDT |
0.2889 USDT |