Identifier on Binance: SXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.2521 USDT |
3,384,224.4000 SXP |
0.2543 USDT |
0.2464 USDT |
0.2500 USDT |
0.2519 USDT |
| 2024-06-25 |
0.2544 USDT |
3,570,073.0000 SXP |
0.2497 USDT |
0.2483 USDT |
0.2497 USDT |
0.2542 USDT |
| 2024-06-24 |
0.2430 USDT |
6,869,962.5000 SXP |
0.2450 USDT |
0.2326 USDT |
0.2427 USDT |
0.2498 USDT |
| 2024-06-23 |
0.2507 USDT |
3,630,578.8000 SXP |
0.2524 USDT |
0.2426 USDT |
0.2459 USDT |
0.2451 USDT |
| 2024-06-22 |
0.2511 USDT |
4,089,645.2000 SXP |
0.2508 USDT |
0.2477 USDT |
0.2497 USDT |
0.2519 USDT |
| 2024-06-21 |
0.2564 USDT |
10,134,432.3000 SXP |
0.2531 USDT |
0.2479 USDT |
0.2515 USDT |
0.2508 USDT |
| 2024-06-20 |
0.2519 USDT |
5,562,901.9000 SXP |
0.2451 USDT |
0.2442 USDT |
0.2479 USDT |
0.2534 USDT |
| 2024-06-19 |
0.2460 USDT |
5,783,814.4000 SXP |
0.2417 USDT |
0.2392 USDT |
0.2432 USDT |
0.2458 USDT |
| 2024-06-18 |
0.2356 USDT |
14,099,909.0000 SXP |
0.2545 USDT |
0.2210 USDT |
0.2337 USDT |
0.2414 USDT |
| 2024-06-17 |
0.2630 USDT |
12,313,488.4000 SXP |
0.2762 USDT |
0.2450 USDT |
0.2575 USDT |
0.2580 USDT |
| 2024-06-16 |
0.2801 USDT |
3,482,088.6000 SXP |
0.2832 USDT |
0.2760 USDT |
0.2780 USDT |
0.2763 USDT |
| 2024-06-15 |
0.2818 USDT |
2,246,791.3000 SXP |
0.2788 USDT |
0.2773 USDT |
0.2796 USDT |
0.2830 USDT |
| 2024-06-14 |
0.2850 USDT |
5,521,288.7000 SXP |
0.2911 USDT |
0.2745 USDT |
0.2766 USDT |
0.2786 USDT |
| 2024-06-13 |
0.2941 USDT |
3,777,046.0000 SXP |
0.3017 USDT |
0.2864 USDT |
0.2914 USDT |
0.2907 USDT |
| 2024-06-12 |
0.2980 USDT |
5,613,850.6000 SXP |
0.2888 USDT |
0.2831 USDT |
0.2896 USDT |
0.3021 USDT |
| 2024-06-11 |
0.2930 USDT |
6,506,046.3000 SXP |
0.3024 USDT |
0.2829 USDT |
0.2901 USDT |
0.2889 USDT |
| 2024-06-10 |
0.3041 USDT |
3,469,689.2000 SXP |
0.3060 USDT |
0.2983 USDT |
0.3018 USDT |
0.3016 USDT |
| 2024-06-09 |
0.3043 USDT |
3,053,632.9000 SXP |
0.3018 USDT |
0.2991 USDT |
0.3019 USDT |
0.3062 USDT |
| 2024-06-08 |
0.3086 USDT |
6,217,843.3000 SXP |
0.3163 USDT |
0.2977 USDT |
0.3012 USDT |
0.2982 USDT |
| 2024-06-07 |
0.3233 USDT |
10,464,058.0000 SXP |
0.3463 USDT |
0.2911 USDT |
0.3149 USDT |
0.3166 USDT |
| 2024-06-06 |
0.3496 USDT |
8,958,940.7000 SXP |
0.3504 USDT |
0.3413 USDT |
0.3461 USDT |
0.3466 USDT |
| 2024-06-05 |
0.3485 USDT |
6,636,279.5000 SXP |
0.3450 USDT |
0.3447 USDT |
0.3464 USDT |
0.3496 USDT |
| 2024-06-04 |
0.3366 USDT |
6,281,749.4000 SXP |
0.3359 USDT |
0.3304 USDT |
0.3326 USDT |
0.3447 USDT |
| 2024-06-03 |
0.3418 USDT |
11,729,502.6000 SXP |
0.3339 USDT |
0.3300 USDT |
0.3348 USDT |
0.3370 USDT |
| 2024-06-02 |
0.3395 USDT |
6,344,859.3000 SXP |
0.3401 USDT |
0.3321 USDT |
0.3344 USDT |
0.3337 USDT |
| 2024-06-01 |
0.3387 USDT |
2,649,969.4000 SXP |
0.3400 USDT |
0.3364 USDT |
0.3372 USDT |
0.3407 USDT |
| 2024-05-31 |
0.3420 USDT |
4,936,599.5000 SXP |
0.3440 USDT |
0.3351 USDT |
0.3408 USDT |
0.3410 USDT |
| 2024-05-30 |
0.3474 USDT |
7,882,111.1000 SXP |
0.3492 USDT |
0.3384 USDT |
0.3453 USDT |
0.3443 USDT |
| 2024-05-29 |
0.3549 USDT |
7,476,371.8000 SXP |
0.3551 USDT |
0.3487 USDT |
0.3504 USDT |
0.3498 USDT |
| 2024-05-28 |
0.3505 USDT |
8,244,456.1000 SXP |
0.3561 USDT |
0.3440 USDT |
0.3482 USDT |
0.3552 USDT |
| 2024-05-27 |
0.3531 USDT |
9,617,716.8000 SXP |
0.3526 USDT |
0.3450 USDT |
0.3476 USDT |
0.3564 USDT |
| 2024-05-26 |
0.3607 USDT |
11,614,839.4000 SXP |
0.3658 USDT |
0.3497 USDT |
0.3535 USDT |
0.3524 USDT |
| 2024-05-25 |
0.3677 USDT |
28,692,508.0000 SXP |
0.3484 USDT |
0.3459 USDT |
0.3478 USDT |
0.3632 USDT |
| 2024-05-24 |
0.3414 USDT |
5,275,165.5000 SXP |
0.3372 USDT |
0.3319 USDT |
0.3373 USDT |
0.3462 USDT |
| 2024-05-23 |
0.3369 USDT |
7,953,662.6000 SXP |
0.3456 USDT |
0.3228 USDT |
0.3336 USDT |
0.3356 USDT |
| 2024-05-22 |
0.3476 USDT |
4,103,164.0000 SXP |
0.3503 USDT |
0.3415 USDT |
0.3462 USDT |
0.3457 USDT |
| 2024-05-21 |
0.3514 USDT |
5,600,811.8000 SXP |
0.3526 USDT |
0.3468 USDT |
0.3512 USDT |
0.3519 USDT |
| 2024-05-20 |
0.3336 USDT |
6,228,517.2000 SXP |
0.3228 USDT |
0.3158 USDT |
0.3229 USDT |
0.3502 USDT |
| 2024-05-19 |
0.3300 USDT |
3,820,834.7000 SXP |
0.3382 USDT |
0.3207 USDT |
0.3237 USDT |
0.3230 USDT |
| 2024-05-18 |
0.3395 USDT |
2,727,018.1000 SXP |
0.3393 USDT |
0.3355 USDT |
0.3383 USDT |
0.3387 USDT |
| 2024-05-17 |
0.3361 USDT |
3,434,472.9000 SXP |
0.3303 USDT |
0.3273 USDT |
0.3306 USDT |
0.3393 USDT |
| 2024-05-16 |
0.3331 USDT |
4,480,852.5000 SXP |
0.3324 USDT |
0.3272 USDT |
0.3305 USDT |
0.3303 USDT |
| 2024-05-15 |
0.3224 USDT |
4,439,221.2000 SXP |
0.3124 USDT |
0.3096 USDT |
0.3141 USDT |
0.3328 USDT |
| 2024-05-14 |
0.3181 USDT |
5,754,957.2000 SXP |
0.3221 USDT |
0.3120 USDT |
0.3131 USDT |
0.3129 USDT |
| 2024-05-13 |
0.3195 USDT |
6,807,867.2000 SXP |
0.3209 USDT |
0.3080 USDT |
0.3123 USDT |
0.3220 USDT |
| 2024-05-12 |
0.3239 USDT |
5,043,335.6000 SXP |
0.3243 USDT |
0.3192 USDT |
0.3208 USDT |
0.3208 USDT |
| 2024-05-11 |
0.3270 USDT |
3,046,193.9000 SXP |
0.3261 USDT |
0.3226 USDT |
0.3257 USDT |
0.3258 USDT |
| 2024-05-10 |
0.3349 USDT |
6,326,913.1000 SXP |
0.3388 USDT |
0.3239 USDT |
0.3267 USDT |
0.3267 USDT |
| 2024-05-09 |
0.3305 USDT |
4,823,464.3000 SXP |
0.3297 USDT |
0.3228 USDT |
0.3270 USDT |
0.3381 USDT |
| 2024-05-08 |
0.3333 USDT |
7,144,771.3000 SXP |
0.3358 USDT |
0.3259 USDT |
0.3299 USDT |
0.3299 USDT |