Identifier on Binance: SXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.3409 USDT |
4,449,777.8000 SXP |
0.3405 USDT |
0.3345 USDT |
0.3383 USDT |
0.3356 USDT |
| 2024-05-06 |
0.3459 USDT |
7,276,752.2000 SXP |
0.3463 USDT |
0.3383 USDT |
0.3421 USDT |
0.3400 USDT |
| 2024-05-05 |
0.3443 USDT |
5,515,544.0000 SXP |
0.3453 USDT |
0.3384 USDT |
0.3413 USDT |
0.3464 USDT |
| 2024-05-04 |
0.3462 USDT |
4,868,162.6000 SXP |
0.3466 USDT |
0.3422 USDT |
0.3448 USDT |
0.3453 USDT |
| 2024-05-03 |
0.3400 USDT |
7,134,197.1000 SXP |
0.3356 USDT |
0.3326 USDT |
0.3352 USDT |
0.3476 USDT |
| 2024-05-02 |
0.3279 USDT |
7,769,113.7000 SXP |
0.3268 USDT |
0.3161 USDT |
0.3211 USDT |
0.3371 USDT |
| 2024-05-01 |
0.3198 USDT |
10,638,232.1000 SXP |
0.3257 USDT |
0.3067 USDT |
0.3158 USDT |
0.3258 USDT |
| 2024-04-30 |
0.3296 USDT |
10,201,181.7000 SXP |
0.3454 USDT |
0.3166 USDT |
0.3233 USDT |
0.3259 USDT |
| 2024-04-29 |
0.3390 USDT |
9,600,088.5000 SXP |
0.3428 USDT |
0.3313 USDT |
0.3351 USDT |
0.3465 USDT |
| 2024-04-28 |
0.3507 USDT |
5,923,440.8000 SXP |
0.3494 USDT |
0.3428 USDT |
0.3459 USDT |
0.3437 USDT |
| 2024-04-27 |
0.3522 USDT |
13,330,425.6000 SXP |
0.3511 USDT |
0.3358 USDT |
0.3481 USDT |
0.3481 USDT |
| 2024-04-26 |
0.3535 USDT |
6,627,522.7000 SXP |
0.3618 USDT |
0.3452 USDT |
0.3519 USDT |
0.3515 USDT |
| 2024-04-25 |
0.3579 USDT |
8,017,879.5000 SXP |
0.3620 USDT |
0.3487 USDT |
0.3549 USDT |
0.3601 USDT |
| 2024-04-24 |
0.3755 USDT |
16,818,874.7000 SXP |
0.3718 USDT |
0.3576 USDT |
0.3624 USDT |
0.3618 USDT |
| 2024-04-23 |
0.3693 USDT |
5,709,495.2000 SXP |
0.3728 USDT |
0.3640 USDT |
0.3680 USDT |
0.3717 USDT |
| 2024-04-22 |
0.3688 USDT |
6,437,353.2000 SXP |
0.3598 USDT |
0.3585 USDT |
0.3623 USDT |
0.3737 USDT |
| 2024-04-21 |
0.3610 USDT |
4,761,585.1000 SXP |
0.3653 USDT |
0.3530 USDT |
0.3580 USDT |
0.3602 USDT |
| 2024-04-20 |
0.3520 USDT |
6,763,946.3000 SXP |
0.3390 USDT |
0.3343 USDT |
0.3409 USDT |
0.3670 USDT |
| 2024-04-19 |
0.3314 USDT |
9,509,250.9000 SXP |
0.3333 USDT |
0.3077 USDT |
0.3194 USDT |
0.3373 USDT |
| 2024-04-18 |
0.3290 USDT |
7,869,470.9000 SXP |
0.3231 USDT |
0.3153 USDT |
0.3253 USDT |
0.3337 USDT |
| 2024-04-17 |
0.3263 USDT |
9,027,428.7000 SXP |
0.3338 USDT |
0.3145 USDT |
0.3244 USDT |
0.3226 USDT |
| 2024-04-16 |
0.3306 USDT |
10,996,990.3000 SXP |
0.3288 USDT |
0.3184 USDT |
0.3287 USDT |
0.3356 USDT |
| 2024-04-15 |
0.3441 USDT |
14,120,952.9000 SXP |
0.3451 USDT |
0.3187 USDT |
0.3300 USDT |
0.3290 USDT |
| 2024-04-14 |
0.3293 USDT |
20,113,317.1000 SXP |
0.3226 USDT |
0.3079 USDT |
0.3184 USDT |
0.3468 USDT |
| 2024-04-13 |
0.3387 USDT |
40,364,790.9000 SXP |
0.3897 USDT |
0.2801 USDT |
0.3087 USDT |
0.3253 USDT |
| 2024-04-12 |
0.4306 USDT |
33,639,923.9000 SXP |
0.4560 USDT |
0.3550 USDT |
0.3852 USDT |
0.3842 USDT |
| 2024-04-11 |
0.4521 USDT |
4,925,582.5000 SXP |
0.4554 USDT |
0.4426 USDT |
0.4497 USDT |
0.4533 USDT |
| 2024-04-10 |
0.4493 USDT |
9,500,416.9000 SXP |
0.4611 USDT |
0.4333 USDT |
0.4425 USDT |
0.4553 USDT |
| 2024-04-09 |
0.4669 USDT |
9,184,290.3000 SXP |
0.4733 USDT |
0.4531 USDT |
0.4617 USDT |
0.4606 USDT |
| 2024-04-08 |
0.4641 USDT |
8,561,136.2000 SXP |
0.4535 USDT |
0.4409 USDT |
0.4450 USDT |
0.4739 USDT |
| 2024-04-07 |
0.4525 USDT |
8,036,821.5000 SXP |
0.4431 USDT |
0.4419 USDT |
0.4459 USDT |
0.4523 USDT |
| 2024-04-06 |
0.4420 USDT |
3,728,423.6000 SXP |
0.4375 USDT |
0.4359 USDT |
0.4406 USDT |
0.4466 USDT |
| 2024-04-05 |
0.4326 USDT |
7,565,774.3000 SXP |
0.4469 USDT |
0.4184 USDT |
0.4295 USDT |
0.4378 USDT |
| 2024-04-04 |
0.4374 USDT |
12,356,665.0000 SXP |
0.4216 USDT |
0.4138 USDT |
0.4221 USDT |
0.4455 USDT |
| 2024-04-03 |
0.4294 USDT |
15,703,786.4000 SXP |
0.4258 USDT |
0.4100 USDT |
0.4246 USDT |
0.4253 USDT |
| 2024-04-02 |
0.4346 USDT |
21,251,095.5000 SXP |
0.4627 USDT |
0.4177 USDT |
0.4271 USDT |
0.4309 USDT |
| 2024-04-01 |
0.4691 USDT |
12,049,450.7000 SXP |
0.4956 USDT |
0.4497 USDT |
0.4562 USDT |
0.4641 USDT |
| 2024-03-31 |
0.4884 USDT |
5,791,036.8000 SXP |
0.4870 USDT |
0.4812 USDT |
0.4859 USDT |
0.4939 USDT |
| 2024-03-30 |
0.4969 USDT |
9,867,880.6000 SXP |
0.5110 USDT |
0.4836 USDT |
0.4879 USDT |
0.4865 USDT |
| 2024-03-29 |
0.4965 USDT |
14,108,389.1000 SXP |
0.4967 USDT |
0.4788 USDT |
0.4892 USDT |
0.5071 USDT |
| 2024-03-28 |
0.4919 USDT |
15,543,141.6000 SXP |
0.4823 USDT |
0.4675 USDT |
0.4764 USDT |
0.4963 USDT |
| 2024-03-27 |
0.4837 USDT |
17,551,715.4000 SXP |
0.5002 USDT |
0.4658 USDT |
0.4794 USDT |
0.4837 USDT |
| 2024-03-26 |
0.5079 USDT |
44,803,395.7000 SXP |
0.4723 USDT |
0.4706 USDT |
0.4842 USDT |
0.4991 USDT |
| 2024-03-25 |
0.4625 USDT |
47,552,886.5000 SXP |
0.4354 USDT |
0.4305 USDT |
0.4355 USDT |
0.4727 USDT |
| 2024-03-24 |
0.4246 USDT |
8,916,362.8000 SXP |
0.4163 USDT |
0.4160 USDT |
0.4206 USDT |
0.4357 USDT |
| 2024-03-23 |
0.4179 USDT |
9,268,029.9000 SXP |
0.4106 USDT |
0.4055 USDT |
0.4110 USDT |
0.4166 USDT |
| 2024-03-22 |
0.4121 USDT |
24,299,555.2000 SXP |
0.4218 USDT |
0.3949 USDT |
0.4041 USDT |
0.4073 USDT |
| 2024-03-21 |
0.4200 USDT |
14,576,087.2000 SXP |
0.4209 USDT |
0.4091 USDT |
0.4172 USDT |
0.4191 USDT |
| 2024-03-20 |
0.3921 USDT |
26,173,715.2000 SXP |
0.3800 USDT |
0.3625 USDT |
0.3775 USDT |
0.4207 USDT |
| 2024-03-19 |
0.3873 USDT |
29,926,841.4000 SXP |
0.4169 USDT |
0.3643 USDT |
0.3815 USDT |
0.3738 USDT |