Identifier on Binance: SXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.4288 USDT |
16,946,775.4000 SXP |
0.4471 USDT |
0.4102 USDT |
0.4177 USDT |
0.4172 USDT |
| 2024-03-17 |
0.4333 USDT |
18,937,143.7000 SXP |
0.4381 USDT |
0.4070 USDT |
0.4212 USDT |
0.4467 USDT |
| 2024-03-16 |
0.4575 USDT |
23,402,493.0000 SXP |
0.4851 USDT |
0.4253 USDT |
0.4376 USDT |
0.4376 USDT |
| 2024-03-15 |
0.4789 USDT |
28,720,808.0000 SXP |
0.5273 USDT |
0.4441 USDT |
0.4689 USDT |
0.4854 USDT |
| 2024-03-14 |
0.5251 USDT |
30,472,351.9000 SXP |
0.5540 USDT |
0.4924 USDT |
0.5156 USDT |
0.5281 USDT |
| 2024-03-13 |
0.5498 USDT |
40,853,456.8000 SXP |
0.5263 USDT |
0.5186 USDT |
0.5334 USDT |
0.5496 USDT |
| 2024-03-12 |
0.5102 USDT |
25,444,442.2000 SXP |
0.5302 USDT |
0.4814 USDT |
0.5097 USDT |
0.5263 USDT |
| 2024-03-11 |
0.5163 USDT |
25,785,801.0000 SXP |
0.4965 USDT |
0.4644 USDT |
0.4870 USDT |
0.5293 USDT |
| 2024-03-10 |
0.4999 USDT |
14,413,475.2000 SXP |
0.5018 USDT |
0.4744 USDT |
0.4895 USDT |
0.4928 USDT |
| 2024-03-09 |
0.5025 USDT |
18,391,462.5000 SXP |
0.4880 USDT |
0.4878 USDT |
0.4971 USDT |
0.5046 USDT |
| 2024-03-08 |
0.4822 USDT |
20,256,317.7000 SXP |
0.4938 USDT |
0.4541 USDT |
0.4793 USDT |
0.4857 USDT |
| 2024-03-07 |
0.4852 USDT |
16,575,903.4000 SXP |
0.4813 USDT |
0.4702 USDT |
0.4831 USDT |
0.4934 USDT |
| 2024-03-06 |
0.4575 USDT |
36,311,571.6000 SXP |
0.4297 USDT |
0.4268 USDT |
0.4463 USDT |
0.4776 USDT |
| 2024-03-05 |
0.4547 USDT |
48,754,192.3000 SXP |
0.4911 USDT |
0.3760 USDT |
0.4151 USDT |
0.4297 USDT |
| 2024-03-04 |
0.5017 USDT |
81,567,280.0000 SXP |
0.4406 USDT |
0.4405 USDT |
0.4774 USDT |
0.4947 USDT |
| 2024-03-03 |
0.4330 USDT |
15,809,319.9000 SXP |
0.4523 USDT |
0.4000 USDT |
0.4271 USDT |
0.4390 USDT |
| 2024-03-02 |
0.4344 USDT |
15,283,169.9000 SXP |
0.4295 USDT |
0.4200 USDT |
0.4298 USDT |
0.4516 USDT |
| 2024-03-01 |
0.4152 USDT |
20,273,712.9000 SXP |
0.3995 USDT |
0.3993 USDT |
0.4123 USDT |
0.4308 USDT |
| 2024-02-29 |
0.3993 USDT |
22,715,710.2000 SXP |
0.3859 USDT |
0.3795 USDT |
0.3873 USDT |
0.3966 USDT |
| 2024-02-28 |
0.3858 USDT |
34,322,826.2000 SXP |
0.3786 USDT |
0.3479 USDT |
0.3786 USDT |
0.3862 USDT |
| 2024-02-27 |
0.3763 USDT |
14,714,344.7000 SXP |
0.3767 USDT |
0.3682 USDT |
0.3749 USDT |
0.3778 USDT |
| 2024-02-26 |
0.3677 USDT |
15,066,741.1000 SXP |
0.3724 USDT |
0.3541 USDT |
0.3610 USDT |
0.3769 USDT |
| 2024-02-25 |
0.3677 USDT |
15,411,130.7000 SXP |
0.3617 USDT |
0.3569 USDT |
0.3603 USDT |
0.3713 USDT |
| 2024-02-24 |
0.3588 USDT |
8,756,704.5000 SXP |
0.3495 USDT |
0.3444 USDT |
0.3524 USDT |
0.3614 USDT |
| 2024-02-23 |
0.3486 USDT |
10,889,780.2000 SXP |
0.3472 USDT |
0.3404 USDT |
0.3444 USDT |
0.3503 USDT |
| 2024-02-22 |
0.3485 USDT |
8,185,608.2000 SXP |
0.3477 USDT |
0.3362 USDT |
0.3406 USDT |
0.3486 USDT |
| 2024-02-21 |
0.3457 USDT |
11,180,207.4000 SXP |
0.3536 USDT |
0.3306 USDT |
0.3362 USDT |
0.3480 USDT |
| 2024-02-20 |
0.3552 USDT |
15,495,229.5000 SXP |
0.3595 USDT |
0.3371 USDT |
0.3435 USDT |
0.3552 USDT |
| 2024-02-19 |
0.3574 USDT |
12,298,059.9000 SXP |
0.3503 USDT |
0.3491 USDT |
0.3516 USDT |
0.3607 USDT |
| 2024-02-18 |
0.3506 USDT |
10,856,260.3000 SXP |
0.3452 USDT |
0.3430 USDT |
0.3456 USDT |
0.3529 USDT |
| 2024-02-17 |
0.3410 USDT |
10,646,909.6000 SXP |
0.3424 USDT |
0.3309 USDT |
0.3366 USDT |
0.3451 USDT |
| 2024-02-16 |
0.3419 USDT |
10,963,085.5000 SXP |
0.3378 USDT |
0.3342 USDT |
0.3382 USDT |
0.3415 USDT |
| 2024-02-15 |
0.3371 USDT |
13,498,188.2000 SXP |
0.3334 USDT |
0.3298 USDT |
0.3349 USDT |
0.3366 USDT |
| 2024-02-14 |
0.3317 USDT |
7,758,795.6000 SXP |
0.3249 USDT |
0.3220 USDT |
0.3235 USDT |
0.3336 USDT |
| 2024-02-13 |
0.3250 USDT |
10,309,256.2000 SXP |
0.3339 USDT |
0.3171 USDT |
0.3232 USDT |
0.3248 USDT |
| 2024-02-12 |
0.3272 USDT |
6,160,926.2000 SXP |
0.3265 USDT |
0.3189 USDT |
0.3221 USDT |
0.3353 USDT |
| 2024-02-11 |
0.3271 USDT |
4,795,921.5000 SXP |
0.3255 USDT |
0.3237 USDT |
0.3259 USDT |
0.3249 USDT |
| 2024-02-10 |
0.3242 USDT |
4,772,751.7000 SXP |
0.3230 USDT |
0.3178 USDT |
0.3224 USDT |
0.3254 USDT |
| 2024-02-09 |
0.3211 USDT |
5,460,400.7000 SXP |
0.3145 USDT |
0.3143 USDT |
0.3167 USDT |
0.3224 USDT |
| 2024-02-08 |
0.3136 USDT |
5,354,296.5000 SXP |
0.3144 USDT |
0.3105 USDT |
0.3128 USDT |
0.3149 USDT |
| 2024-02-07 |
0.3080 USDT |
5,644,888.7000 SXP |
0.3060 USDT |
0.3027 USDT |
0.3046 USDT |
0.3141 USDT |
| 2024-02-06 |
0.3065 USDT |
3,955,551.3000 SXP |
0.3052 USDT |
0.3029 USDT |
0.3060 USDT |
0.3060 USDT |
| 2024-02-05 |
0.3048 USDT |
5,696,030.5000 SXP |
0.3009 USDT |
0.2968 USDT |
0.3014 USDT |
0.3035 USDT |
| 2024-02-04 |
0.3056 USDT |
3,600,358.7000 SXP |
0.3095 USDT |
0.3000 USDT |
0.3027 USDT |
0.3018 USDT |
| 2024-02-03 |
0.3112 USDT |
3,202,705.5000 SXP |
0.3131 USDT |
0.3085 USDT |
0.3104 USDT |
0.3104 USDT |
| 2024-02-02 |
0.3111 USDT |
6,207,430.2000 SXP |
0.3120 USDT |
0.3083 USDT |
0.3102 USDT |
0.3128 USDT |
| 2024-02-01 |
0.3081 USDT |
8,616,003.0000 SXP |
0.3120 USDT |
0.3038 USDT |
0.3061 USDT |
0.3111 USDT |
| 2024-01-31 |
0.3166 USDT |
6,247,834.6000 SXP |
0.3245 USDT |
0.3077 USDT |
0.3129 USDT |
0.3115 USDT |
| 2024-01-30 |
0.3303 USDT |
5,261,075.3000 SXP |
0.3326 USDT |
0.3223 USDT |
0.3282 USDT |
0.3238 USDT |
| 2024-01-29 |
0.3287 USDT |
5,070,091.6000 SXP |
0.3246 USDT |
0.3228 USDT |
0.3267 USDT |
0.3316 USDT |