Identifier on Binance: SXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.3292 USDT |
4,311,840.5000 SXP |
0.3321 USDT |
0.3212 USDT |
0.3232 USDT |
0.3213 USDT |
| 2024-01-27 |
0.3314 USDT |
3,784,014.0000 SXP |
0.3314 USDT |
0.3254 USDT |
0.3281 USDT |
0.3326 USDT |
| 2024-01-26 |
0.3271 USDT |
6,429,596.2000 SXP |
0.3202 USDT |
0.3164 USDT |
0.3202 USDT |
0.3301 USDT |
| 2024-01-25 |
0.3203 USDT |
6,486,512.6000 SXP |
0.3184 USDT |
0.3151 USDT |
0.3182 USDT |
0.3203 USDT |
| 2024-01-24 |
0.3144 USDT |
3,841,801.7000 SXP |
0.3126 USDT |
0.3089 USDT |
0.3115 USDT |
0.3180 USDT |
| 2024-01-23 |
0.3088 USDT |
10,433,470.4000 SXP |
0.3196 USDT |
0.2968 USDT |
0.3037 USDT |
0.3121 USDT |
| 2024-01-22 |
0.3272 USDT |
7,826,678.7000 SXP |
0.3391 USDT |
0.3145 USDT |
0.3248 USDT |
0.3185 USDT |
| 2024-01-21 |
0.3433 USDT |
3,651,087.8000 SXP |
0.3445 USDT |
0.3389 USDT |
0.3415 USDT |
0.3390 USDT |
| 2024-01-20 |
0.3393 USDT |
4,350,518.2000 SXP |
0.3385 USDT |
0.3348 USDT |
0.3365 USDT |
0.3441 USDT |
| 2024-01-19 |
0.3346 USDT |
8,019,883.7000 SXP |
0.3399 USDT |
0.3220 USDT |
0.3326 USDT |
0.3377 USDT |
| 2024-01-18 |
0.3455 USDT |
7,075,037.8000 SXP |
0.3582 USDT |
0.3317 USDT |
0.3392 USDT |
0.3403 USDT |
| 2024-01-17 |
0.3569 USDT |
5,086,683.9000 SXP |
0.3614 USDT |
0.3504 USDT |
0.3550 USDT |
0.3576 USDT |
| 2024-01-16 |
0.3589 USDT |
5,297,987.9000 SXP |
0.3531 USDT |
0.3509 USDT |
0.3550 USDT |
0.3612 USDT |
| 2024-01-15 |
0.3529 USDT |
5,733,601.1000 SXP |
0.3462 USDT |
0.3450 USDT |
0.3513 USDT |
0.3530 USDT |
| 2024-01-14 |
0.3570 USDT |
6,418,624.5000 SXP |
0.3609 USDT |
0.3491 USDT |
0.3538 USDT |
0.3507 USDT |
| 2024-01-13 |
0.3549 USDT |
7,431,911.6000 SXP |
0.3591 USDT |
0.3338 USDT |
0.3519 USDT |
0.3626 USDT |
| 2024-01-12 |
0.3724 USDT |
13,663,778.2000 SXP |
0.3762 USDT |
0.3454 USDT |
0.3596 USDT |
0.3593 USDT |
| 2024-01-11 |
0.3735 USDT |
12,576,790.5000 SXP |
0.3678 USDT |
0.3628 USDT |
0.3691 USDT |
0.3738 USDT |
| 2024-01-10 |
0.3505 USDT |
9,441,485.1000 SXP |
0.3477 USDT |
0.3328 USDT |
0.3411 USDT |
0.3707 USDT |
| 2024-01-09 |
0.3468 USDT |
8,798,328.3000 SXP |
0.3599 USDT |
0.3328 USDT |
0.3409 USDT |
0.3450 USDT |
| 2024-01-08 |
0.3397 USDT |
10,030,054.0000 SXP |
0.3467 USDT |
0.3200 USDT |
0.3303 USDT |
0.3597 USDT |
| 2024-01-07 |
0.3714 USDT |
16,168,576.6000 SXP |
0.3629 USDT |
0.3481 USDT |
0.3567 USDT |
0.3491 USDT |
| 2024-01-06 |
0.3547 USDT |
10,378,450.2000 SXP |
0.3683 USDT |
0.3394 USDT |
0.3463 USDT |
0.3616 USDT |
| 2024-01-05 |
0.3664 USDT |
8,850,339.0000 SXP |
0.3784 USDT |
0.3517 USDT |
0.3591 USDT |
0.3631 USDT |
| 2024-01-04 |
0.3759 USDT |
13,155,430.7000 SXP |
0.3772 USDT |
0.3669 USDT |
0.3742 USDT |
0.3781 USDT |
| 2024-01-03 |
0.3844 USDT |
25,488,569.7000 SXP |
0.4206 USDT |
0.3131 USDT |
0.3714 USDT |
0.3725 USDT |
| 2024-01-02 |
0.4221 USDT |
12,683,314.9000 SXP |
0.4240 USDT |
0.4127 USDT |
0.4185 USDT |
0.4206 USDT |
| 2024-01-01 |
0.4188 USDT |
28,765,633.0000 SXP |
0.3949 USDT |
0.3943 USDT |
0.4143 USDT |
0.4252 USDT |
| 2023-12-31 |
0.4010 USDT |
7,528,387.0000 SXP |
0.3946 USDT |
0.3921 USDT |
0.3974 USDT |
0.3987 USDT |
| 2023-12-30 |
0.3960 USDT |
6,045,196.8000 SXP |
0.4022 USDT |
0.3887 USDT |
0.3933 USDT |
0.3957 USDT |
| 2023-12-29 |
0.4127 USDT |
11,090,722.1000 SXP |
0.4108 USDT |
0.3925 USDT |
0.4024 USDT |
0.3995 USDT |
| 2023-12-28 |
0.4194 USDT |
15,621,243.9000 SXP |
0.4333 USDT |
0.4020 USDT |
0.4086 USDT |
0.4097 USDT |
| 2023-12-27 |
0.4322 USDT |
24,934,966.1000 SXP |
0.4317 USDT |
0.4146 USDT |
0.4225 USDT |
0.4326 USDT |
| 2023-12-26 |
0.4191 USDT |
32,199,514.7000 SXP |
0.4089 USDT |
0.3924 USDT |
0.4001 USDT |
0.4319 USDT |
| 2023-12-25 |
0.4054 USDT |
15,505,440.7000 SXP |
0.3914 USDT |
0.3858 USDT |
0.3937 USDT |
0.4103 USDT |
| 2023-12-24 |
0.3986 USDT |
13,038,110.9000 SXP |
0.4019 USDT |
0.3810 USDT |
0.3948 USDT |
0.3856 USDT |
| 2023-12-23 |
0.3924 USDT |
8,752,856.9000 SXP |
0.3982 USDT |
0.3835 USDT |
0.3878 USDT |
0.4041 USDT |
| 2023-12-22 |
0.3905 USDT |
10,564,541.8000 SXP |
0.3891 USDT |
0.3827 USDT |
0.3880 USDT |
0.3975 USDT |
| 2023-12-21 |
0.3849 USDT |
8,987,823.3000 SXP |
0.3820 USDT |
0.3768 USDT |
0.3797 USDT |
0.3882 USDT |
| 2023-12-20 |
0.3823 USDT |
13,772,327.6000 SXP |
0.3619 USDT |
0.3572 USDT |
0.3628 USDT |
0.3804 USDT |
| 2023-12-19 |
0.3686 USDT |
7,704,097.8000 SXP |
0.3730 USDT |
0.3580 USDT |
0.3634 USDT |
0.3614 USDT |
| 2023-12-18 |
0.3590 USDT |
12,189,886.0000 SXP |
0.3785 USDT |
0.3435 USDT |
0.3543 USDT |
0.3715 USDT |
| 2023-12-17 |
0.3854 USDT |
8,292,460.7000 SXP |
0.3880 USDT |
0.3754 USDT |
0.3795 USDT |
0.3769 USDT |
| 2023-12-16 |
0.3877 USDT |
10,365,716.8000 SXP |
0.3744 USDT |
0.3688 USDT |
0.3784 USDT |
0.3881 USDT |
| 2023-12-15 |
0.3801 USDT |
9,971,190.9000 SXP |
0.3857 USDT |
0.3723 USDT |
0.3781 USDT |
0.3740 USDT |
| 2023-12-14 |
0.3792 USDT |
11,290,072.4000 SXP |
0.3770 USDT |
0.3637 USDT |
0.3772 USDT |
0.3861 USDT |
| 2023-12-13 |
0.3670 USDT |
11,665,021.4000 SXP |
0.3758 USDT |
0.3537 USDT |
0.3618 USDT |
0.3764 USDT |
| 2023-12-12 |
0.3722 USDT |
10,243,160.3000 SXP |
0.3671 USDT |
0.3612 USDT |
0.3689 USDT |
0.3755 USDT |
| 2023-12-11 |
0.3685 USDT |
15,976,290.9000 SXP |
0.4006 USDT |
0.3393 USDT |
0.3623 USDT |
0.3672 USDT |
| 2023-12-10 |
0.3983 USDT |
11,395,502.8000 SXP |
0.4049 USDT |
0.3855 USDT |
0.3951 USDT |
0.3998 USDT |