Identifier on Binance: SXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
0.4330 USDT |
15,809,319.9000 SXP |
0.4523 USDT |
0.4000 USDT |
0.4271 USDT |
0.4390 USDT |
| 2024-03-02 |
0.4344 USDT |
15,283,169.9000 SXP |
0.4295 USDT |
0.4200 USDT |
0.4298 USDT |
0.4516 USDT |
| 2024-03-01 |
0.4152 USDT |
20,273,712.9000 SXP |
0.3995 USDT |
0.3993 USDT |
0.4123 USDT |
0.4308 USDT |
| 2024-02-29 |
0.3993 USDT |
22,715,710.2000 SXP |
0.3859 USDT |
0.3795 USDT |
0.3873 USDT |
0.3966 USDT |
| 2024-02-28 |
0.3858 USDT |
34,322,826.2000 SXP |
0.3786 USDT |
0.3479 USDT |
0.3786 USDT |
0.3862 USDT |
| 2024-02-27 |
0.3763 USDT |
14,714,344.7000 SXP |
0.3767 USDT |
0.3682 USDT |
0.3749 USDT |
0.3778 USDT |
| 2024-02-26 |
0.3677 USDT |
15,066,741.1000 SXP |
0.3724 USDT |
0.3541 USDT |
0.3610 USDT |
0.3769 USDT |
| 2024-02-25 |
0.3677 USDT |
15,411,130.7000 SXP |
0.3617 USDT |
0.3569 USDT |
0.3603 USDT |
0.3713 USDT |
| 2024-02-24 |
0.3588 USDT |
8,756,704.5000 SXP |
0.3495 USDT |
0.3444 USDT |
0.3524 USDT |
0.3614 USDT |
| 2024-02-23 |
0.3486 USDT |
10,889,780.2000 SXP |
0.3472 USDT |
0.3404 USDT |
0.3444 USDT |
0.3503 USDT |
| 2024-02-22 |
0.3485 USDT |
8,185,608.2000 SXP |
0.3477 USDT |
0.3362 USDT |
0.3406 USDT |
0.3486 USDT |
| 2024-02-21 |
0.3457 USDT |
11,180,207.4000 SXP |
0.3536 USDT |
0.3306 USDT |
0.3362 USDT |
0.3480 USDT |
| 2024-02-20 |
0.3552 USDT |
15,495,229.5000 SXP |
0.3595 USDT |
0.3371 USDT |
0.3435 USDT |
0.3552 USDT |
| 2024-02-19 |
0.3574 USDT |
12,298,059.9000 SXP |
0.3503 USDT |
0.3491 USDT |
0.3516 USDT |
0.3607 USDT |
| 2024-02-18 |
0.3506 USDT |
10,856,260.3000 SXP |
0.3452 USDT |
0.3430 USDT |
0.3456 USDT |
0.3529 USDT |
| 2024-02-17 |
0.3410 USDT |
10,646,909.6000 SXP |
0.3424 USDT |
0.3309 USDT |
0.3366 USDT |
0.3451 USDT |
| 2024-02-16 |
0.3419 USDT |
10,963,085.5000 SXP |
0.3378 USDT |
0.3342 USDT |
0.3382 USDT |
0.3415 USDT |
| 2024-02-15 |
0.3371 USDT |
13,498,188.2000 SXP |
0.3334 USDT |
0.3298 USDT |
0.3349 USDT |
0.3366 USDT |
| 2024-02-14 |
0.3317 USDT |
7,758,795.6000 SXP |
0.3249 USDT |
0.3220 USDT |
0.3235 USDT |
0.3336 USDT |
| 2024-02-13 |
0.3250 USDT |
10,309,256.2000 SXP |
0.3339 USDT |
0.3171 USDT |
0.3232 USDT |
0.3248 USDT |
| 2024-02-12 |
0.3272 USDT |
6,160,926.2000 SXP |
0.3265 USDT |
0.3189 USDT |
0.3221 USDT |
0.3353 USDT |
| 2024-02-11 |
0.3271 USDT |
4,795,921.5000 SXP |
0.3255 USDT |
0.3237 USDT |
0.3259 USDT |
0.3249 USDT |
| 2024-02-10 |
0.3242 USDT |
4,772,751.7000 SXP |
0.3230 USDT |
0.3178 USDT |
0.3224 USDT |
0.3254 USDT |
| 2024-02-09 |
0.3211 USDT |
5,460,400.7000 SXP |
0.3145 USDT |
0.3143 USDT |
0.3167 USDT |
0.3224 USDT |
| 2024-02-08 |
0.3136 USDT |
5,354,296.5000 SXP |
0.3144 USDT |
0.3105 USDT |
0.3128 USDT |
0.3149 USDT |
| 2024-02-07 |
0.3080 USDT |
5,644,888.7000 SXP |
0.3060 USDT |
0.3027 USDT |
0.3046 USDT |
0.3141 USDT |
| 2024-02-06 |
0.3065 USDT |
3,955,551.3000 SXP |
0.3052 USDT |
0.3029 USDT |
0.3060 USDT |
0.3060 USDT |
| 2024-02-05 |
0.3048 USDT |
5,696,030.5000 SXP |
0.3009 USDT |
0.2968 USDT |
0.3014 USDT |
0.3035 USDT |
| 2024-02-04 |
0.3056 USDT |
3,600,358.7000 SXP |
0.3095 USDT |
0.3000 USDT |
0.3027 USDT |
0.3018 USDT |
| 2024-02-03 |
0.3112 USDT |
3,202,705.5000 SXP |
0.3131 USDT |
0.3085 USDT |
0.3104 USDT |
0.3104 USDT |
| 2024-02-02 |
0.3111 USDT |
6,207,430.2000 SXP |
0.3120 USDT |
0.3083 USDT |
0.3102 USDT |
0.3128 USDT |
| 2024-02-01 |
0.3081 USDT |
8,616,003.0000 SXP |
0.3120 USDT |
0.3038 USDT |
0.3061 USDT |
0.3111 USDT |
| 2024-01-31 |
0.3166 USDT |
6,247,834.6000 SXP |
0.3245 USDT |
0.3077 USDT |
0.3129 USDT |
0.3115 USDT |
| 2024-01-30 |
0.3303 USDT |
5,261,075.3000 SXP |
0.3326 USDT |
0.3223 USDT |
0.3282 USDT |
0.3238 USDT |
| 2024-01-29 |
0.3287 USDT |
5,070,091.6000 SXP |
0.3246 USDT |
0.3228 USDT |
0.3267 USDT |
0.3316 USDT |
| 2024-01-28 |
0.3292 USDT |
4,311,840.5000 SXP |
0.3321 USDT |
0.3212 USDT |
0.3232 USDT |
0.3213 USDT |
| 2024-01-27 |
0.3314 USDT |
3,784,014.0000 SXP |
0.3314 USDT |
0.3254 USDT |
0.3281 USDT |
0.3326 USDT |
| 2024-01-26 |
0.3271 USDT |
6,429,596.2000 SXP |
0.3202 USDT |
0.3164 USDT |
0.3202 USDT |
0.3301 USDT |
| 2024-01-25 |
0.3203 USDT |
6,486,512.6000 SXP |
0.3184 USDT |
0.3151 USDT |
0.3182 USDT |
0.3203 USDT |
| 2024-01-24 |
0.3144 USDT |
3,841,801.7000 SXP |
0.3126 USDT |
0.3089 USDT |
0.3115 USDT |
0.3180 USDT |
| 2024-01-23 |
0.3088 USDT |
10,433,470.4000 SXP |
0.3196 USDT |
0.2968 USDT |
0.3037 USDT |
0.3121 USDT |
| 2024-01-22 |
0.3272 USDT |
7,826,678.7000 SXP |
0.3391 USDT |
0.3145 USDT |
0.3248 USDT |
0.3185 USDT |
| 2024-01-21 |
0.3433 USDT |
3,651,087.8000 SXP |
0.3445 USDT |
0.3389 USDT |
0.3415 USDT |
0.3390 USDT |
| 2024-01-20 |
0.3393 USDT |
4,350,518.2000 SXP |
0.3385 USDT |
0.3348 USDT |
0.3365 USDT |
0.3441 USDT |
| 2024-01-19 |
0.3346 USDT |
8,019,883.7000 SXP |
0.3399 USDT |
0.3220 USDT |
0.3326 USDT |
0.3377 USDT |
| 2024-01-18 |
0.3455 USDT |
7,075,037.8000 SXP |
0.3582 USDT |
0.3317 USDT |
0.3392 USDT |
0.3403 USDT |
| 2024-01-17 |
0.3569 USDT |
5,086,683.9000 SXP |
0.3614 USDT |
0.3504 USDT |
0.3550 USDT |
0.3576 USDT |
| 2024-01-16 |
0.3589 USDT |
5,297,987.9000 SXP |
0.3531 USDT |
0.3509 USDT |
0.3550 USDT |
0.3612 USDT |
| 2024-01-15 |
0.3529 USDT |
5,733,601.1000 SXP |
0.3462 USDT |
0.3450 USDT |
0.3513 USDT |
0.3530 USDT |
| 2024-01-14 |
0.3570 USDT |
6,418,624.5000 SXP |
0.3609 USDT |
0.3491 USDT |
0.3538 USDT |
0.3507 USDT |