Identifier on Binance: SXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.4113 USDT |
15,549,365.3000 SXP |
0.4126 USDT |
0.4022 USDT |
0.4086 USDT |
0.4087 USDT |
| 2023-12-08 |
0.4073 USDT |
31,126,154.4000 SXP |
0.3891 USDT |
0.3881 USDT |
0.4048 USDT |
0.4137 USDT |
| 2023-12-07 |
0.3862 USDT |
52,601,015.7000 SXP |
0.3746 USDT |
0.3600 USDT |
0.3723 USDT |
0.3892 USDT |
| 2023-12-06 |
0.3683 USDT |
22,231,966.4000 SXP |
0.3692 USDT |
0.3540 USDT |
0.3639 USDT |
0.3717 USDT |
| 2023-12-05 |
0.3662 USDT |
15,932,923.5000 SXP |
0.3658 USDT |
0.3583 USDT |
0.3636 USDT |
0.3693 USDT |
| 2023-12-04 |
0.3571 USDT |
17,629,146.4000 SXP |
0.3528 USDT |
0.3410 USDT |
0.3547 USDT |
0.3623 USDT |
| 2023-12-03 |
0.3532 USDT |
8,357,334.3000 SXP |
0.3579 USDT |
0.3481 USDT |
0.3499 USDT |
0.3540 USDT |
| 2023-12-02 |
0.3566 USDT |
11,302,766.5000 SXP |
0.3493 USDT |
0.3481 USDT |
0.3496 USDT |
0.3569 USDT |
| 2023-12-01 |
0.3472 USDT |
7,192,119.7000 SXP |
0.3439 USDT |
0.3418 USDT |
0.3469 USDT |
0.3487 USDT |
| 2023-11-30 |
0.3476 USDT |
17,501,378.0000 SXP |
0.3478 USDT |
0.3395 USDT |
0.3423 USDT |
0.3424 USDT |
| 2023-11-29 |
0.3436 USDT |
15,986,313.6000 SXP |
0.3389 USDT |
0.3338 USDT |
0.3366 USDT |
0.3479 USDT |
| 2023-11-28 |
0.3363 USDT |
8,390,427.7000 SXP |
0.3349 USDT |
0.3251 USDT |
0.3290 USDT |
0.3380 USDT |
| 2023-11-27 |
0.3348 USDT |
7,326,087.5000 SXP |
0.3438 USDT |
0.3256 USDT |
0.3296 USDT |
0.3342 USDT |
| 2023-11-26 |
0.3464 USDT |
7,177,300.4000 SXP |
0.3532 USDT |
0.3343 USDT |
0.3428 USDT |
0.3444 USDT |
| 2023-11-25 |
0.3513 USDT |
4,342,283.2000 SXP |
0.3497 USDT |
0.3470 USDT |
0.3503 USDT |
0.3528 USDT |
| 2023-11-24 |
0.3492 USDT |
6,463,998.9000 SXP |
0.3471 USDT |
0.3447 USDT |
0.3472 USDT |
0.3498 USDT |
| 2023-11-23 |
0.3448 USDT |
9,007,385.4000 SXP |
0.3396 USDT |
0.3376 USDT |
0.3420 USDT |
0.3466 USDT |
| 2023-11-22 |
0.3286 USDT |
12,537,285.9000 SXP |
0.3177 USDT |
0.3101 USDT |
0.3226 USDT |
0.3380 USDT |
| 2023-11-21 |
0.3409 USDT |
18,004,265.4000 SXP |
0.3655 USDT |
0.3171 USDT |
0.3245 USDT |
0.3230 USDT |
| 2023-11-20 |
0.3656 USDT |
12,610,919.3000 SXP |
0.3606 USDT |
0.3561 USDT |
0.3609 USDT |
0.3700 USDT |
| 2023-11-19 |
0.3526 USDT |
7,566,713.1000 SXP |
0.3520 USDT |
0.3407 USDT |
0.3462 USDT |
0.3614 USDT |
| 2023-11-18 |
0.3492 USDT |
6,713,484.9000 SXP |
0.3576 USDT |
0.3361 USDT |
0.3454 USDT |
0.3514 USDT |
| 2023-11-17 |
0.3523 USDT |
10,760,662.5000 SXP |
0.3543 USDT |
0.3381 USDT |
0.3454 USDT |
0.3573 USDT |
| 2023-11-16 |
0.3691 USDT |
20,018,287.5000 SXP |
0.3813 USDT |
0.3473 USDT |
0.3572 USDT |
0.3522 USDT |
| 2023-11-15 |
0.3688 USDT |
22,958,717.3000 SXP |
0.3489 USDT |
0.3468 USDT |
0.3523 USDT |
0.3819 USDT |
| 2023-11-14 |
0.3536 USDT |
18,762,826.1000 SXP |
0.3658 USDT |
0.3320 USDT |
0.3461 USDT |
0.3494 USDT |
| 2023-11-13 |
0.3797 USDT |
30,563,204.2000 SXP |
0.3745 USDT |
0.3621 USDT |
0.3673 USDT |
0.3670 USDT |
| 2023-11-12 |
0.3680 USDT |
16,441,363.6000 SXP |
0.3725 USDT |
0.3528 USDT |
0.3649 USDT |
0.3729 USDT |
| 2023-11-11 |
0.3716 USDT |
15,628,902.7000 SXP |
0.3756 USDT |
0.3592 USDT |
0.3673 USDT |
0.3721 USDT |
| 2023-11-10 |
0.3720 USDT |
30,429,135.6000 SXP |
0.3677 USDT |
0.3550 USDT |
0.3640 USDT |
0.3752 USDT |
| 2023-11-09 |
0.3487 USDT |
33,752,770.6000 SXP |
0.3578 USDT |
0.3060 USDT |
0.3381 USDT |
0.3680 USDT |
| 2023-11-08 |
0.3550 USDT |
14,886,409.4000 SXP |
0.3516 USDT |
0.3459 USDT |
0.3488 USDT |
0.3579 USDT |
| 2023-11-07 |
0.3470 USDT |
22,524,776.8000 SXP |
0.3530 USDT |
0.3287 USDT |
0.3350 USDT |
0.3506 USDT |
| 2023-11-06 |
0.3445 USDT |
16,328,942.6000 SXP |
0.3371 USDT |
0.3345 USDT |
0.3378 USDT |
0.3533 USDT |
| 2023-11-05 |
0.3369 USDT |
14,947,276.1000 SXP |
0.3399 USDT |
0.3272 USDT |
0.3341 USDT |
0.3377 USDT |
| 2023-11-04 |
0.3349 USDT |
10,279,674.7000 SXP |
0.3358 USDT |
0.3294 USDT |
0.3321 USDT |
0.3390 USDT |
| 2023-11-03 |
0.3324 USDT |
38,067,853.3000 SXP |
0.3219 USDT |
0.3207 USDT |
0.3292 USDT |
0.3353 USDT |
| 2023-11-02 |
0.3288 USDT |
28,875,082.3000 SXP |
0.3161 USDT |
0.3129 USDT |
0.3166 USDT |
0.3229 USDT |
| 2023-11-01 |
0.3061 USDT |
7,451,337.1000 SXP |
0.3090 USDT |
0.2965 USDT |
0.2999 USDT |
0.3148 USDT |
| 2023-10-31 |
0.3047 USDT |
8,766,605.2000 SXP |
0.3142 USDT |
0.2914 USDT |
0.3005 USDT |
0.3077 USDT |
| 2023-10-30 |
0.3091 USDT |
7,330,560.7000 SXP |
0.3116 USDT |
0.3019 USDT |
0.3067 USDT |
0.3144 USDT |
| 2023-10-29 |
0.3075 USDT |
8,288,009.4000 SXP |
0.3068 USDT |
0.2995 USDT |
0.3030 USDT |
0.3111 USDT |
| 2023-10-28 |
0.3024 USDT |
5,777,383.6000 SXP |
0.2965 USDT |
0.2940 USDT |
0.2957 USDT |
0.3069 USDT |
| 2023-10-27 |
0.2973 USDT |
10,057,034.7000 SXP |
0.2933 USDT |
0.2907 USDT |
0.2947 USDT |
0.2961 USDT |
| 2023-10-26 |
0.2955 USDT |
9,070,554.1000 SXP |
0.2983 USDT |
0.2828 USDT |
0.2884 USDT |
0.2927 USDT |
| 2023-10-25 |
0.2968 USDT |
7,879,895.6000 SXP |
0.2962 USDT |
0.2893 USDT |
0.2934 USDT |
0.2972 USDT |
| 2023-10-24 |
0.2958 USDT |
15,806,218.3000 SXP |
0.2941 USDT |
0.2850 USDT |
0.2929 USDT |
0.2960 USDT |
| 2023-10-23 |
0.2855 USDT |
8,403,742.7000 SXP |
0.2824 USDT |
0.2783 USDT |
0.2826 USDT |
0.2935 USDT |
| 2023-10-22 |
0.2771 USDT |
5,614,241.1000 SXP |
0.2795 USDT |
0.2733 USDT |
0.2749 USDT |
0.2820 USDT |
| 2023-10-21 |
0.2761 USDT |
5,105,098.0000 SXP |
0.2715 USDT |
0.2683 USDT |
0.2697 USDT |
0.2801 USDT |