Crypto exchange Binance

Market Synapse (SYN) / Tether (USDT)

Identifier on Binance: SYNUSDT
123...1213
Date Price Volume Open Low High Close
2024-11-21 0.4771 USDT 8,487,330.9000 SYN 0.4564 USDT 0.4448 USDT 0.4606 USDT 0.5008 USDT
2024-11-20 0.4859 USDT 6,506,327.9000 SYN 0.5268 USDT 0.4531 USDT 0.4621 USDT 0.4624 USDT
2024-11-19 0.5377 USDT 4,822,774.3000 SYN 0.5606 USDT 0.5117 USDT 0.5183 USDT 0.5182 USDT
2024-11-18 0.5497 USDT 5,060,554.0000 SYN 0.5349 USDT 0.5252 USDT 0.5383 USDT 0.5531 USDT
2024-11-17 0.5596 USDT 4,002,548.6000 SYN 0.5847 USDT 0.5293 USDT 0.5358 USDT 0.5343 USDT
2024-11-16 0.5689 USDT 4,151,449.5000 SYN 0.5487 USDT 0.5452 USDT 0.5544 USDT 0.5847 USDT
2024-11-15 0.5331 USDT 5,038,282.6000 SYN 0.5292 USDT 0.5062 USDT 0.5187 USDT 0.5520 USDT
2024-11-14 0.5526 USDT 6,984,698.5000 SYN 0.5471 USDT 0.5225 USDT 0.5378 USDT 0.5297 USDT
2024-11-13 0.5601 USDT 7,198,121.3000 SYN 0.5909 USDT 0.5254 USDT 0.5429 USDT 0.5395 USDT
2024-11-12 0.5880 USDT 6,296,091.7000 SYN 0.6279 USDT 0.5484 USDT 0.5655 USDT 0.5950 USDT
2024-11-11 0.6176 USDT 6,114,056.3000 SYN 0.6074 USDT 0.5889 USDT 0.6054 USDT 0.6199 USDT
2024-11-10 0.6037 USDT 6,142,468.8000 SYN 0.5816 USDT 0.5716 USDT 0.5835 USDT 0.6133 USDT
2024-11-09 0.5469 USDT 4,451,635.2000 SYN 0.5240 USDT 0.5200 USDT 0.5258 USDT 0.5610 USDT
2024-11-08 0.5266 USDT 2,921,089.2000 SYN 0.5429 USDT 0.5067 USDT 0.5184 USDT 0.5239 USDT
2024-11-07 0.5391 USDT 2,987,814.3000 SYN 0.5381 USDT 0.5219 USDT 0.5311 USDT 0.5365 USDT
2024-11-06 0.5097 USDT 6,171,079.0000 SYN 0.4779 USDT 0.4774 USDT 0.4982 USDT 0.5431 USDT
2024-11-05 0.4755 USDT 5,387,468.1000 SYN 0.4458 USDT 0.4458 USDT 0.4564 USDT 0.4730 USDT
2024-11-04 0.4552 USDT 3,323,998.9000 SYN 0.4626 USDT 0.4313 USDT 0.4467 USDT 0.4447 USDT
2024-11-03 0.4605 USDT 2,759,036.8000 SYN 0.4773 USDT 0.4408 USDT 0.4534 USDT 0.4652 USDT
2024-11-02 0.4848 USDT 2,256,706.2000 SYN 0.4952 USDT 0.4675 USDT 0.4740 USDT 0.4758 USDT
2024-11-01 0.5043 USDT 4,846,040.7000 SYN 0.5181 USDT 0.4770 USDT 0.4900 USDT 0.4947 USDT
2024-10-31 0.5474 USDT 5,465,624.7000 SYN 0.5626 USDT 0.5206 USDT 0.5272 USDT 0.5242 USDT
2024-10-30 0.5673 USDT 5,167,543.7000 SYN 0.5834 USDT 0.5482 USDT 0.5607 USDT 0.5635 USDT
2024-10-29 0.5917 USDT 5,529,052.2000 SYN 0.5844 USDT 0.5733 USDT 0.5856 USDT 0.5820 USDT
2024-10-28 0.5872 USDT 4,346,044.6000 SYN 0.6038 USDT 0.5644 USDT 0.5741 USDT 0.5868 USDT
2024-10-27 0.6038 USDT 3,655,401.8000 SYN 0.6008 USDT 0.5886 USDT 0.5971 USDT 0.6124 USDT
2024-10-26 0.6067 USDT 5,161,590.0000 SYN 0.5694 USDT 0.5603 USDT 0.5889 USDT 0.6043 USDT
2024-10-25 0.6345 USDT 6,798,423.7000 SYN 0.6544 USDT 0.5765 USDT 0.5960 USDT 0.5843 USDT
2024-10-24 0.6304 USDT 13,708,612.8000 SYN 0.5658 USDT 0.5584 USDT 0.5724 USDT 0.6545 USDT
2024-10-23 0.5670 USDT 3,250,840.2000 SYN 0.5817 USDT 0.5470 USDT 0.5568 USDT 0.5647 USDT
2024-10-22 0.5921 USDT 2,975,295.7000 SYN 0.6039 USDT 0.5781 USDT 0.5866 USDT 0.5870 USDT
2024-10-21 0.6178 USDT 4,591,206.7000 SYN 0.6417 USDT 0.5889 USDT 0.6043 USDT 0.6118 USDT
2024-10-20 0.6252 USDT 2,686,241.4000 SYN 0.6123 USDT 0.6056 USDT 0.6122 USDT 0.6441 USDT
2024-10-19 0.6269 USDT 5,052,014.0000 SYN 0.6125 USDT 0.6085 USDT 0.6142 USDT 0.6149 USDT
2024-10-18 0.6025 USDT 5,515,996.2000 SYN 0.5671 USDT 0.5633 USDT 0.5697 USDT 0.6134 USDT
2024-10-17 0.5666 USDT 3,367,112.5000 SYN 0.5916 USDT 0.5500 USDT 0.5601 USDT 0.5707 USDT
2024-10-16 0.6103 USDT 3,849,051.2000 SYN 0.6142 USDT 0.5875 USDT 0.5981 USDT 0.5905 USDT
2024-10-15 0.6248 USDT 13,277,553.1000 SYN 0.6225 USDT 0.5966 USDT 0.6054 USDT 0.6040 USDT
2024-10-14 0.5791 USDT 15,061,375.3000 SYN 0.5299 USDT 0.5183 USDT 0.5249 USDT 0.6217 USDT
2024-10-13 0.5083 USDT 4,792,387.5000 SYN 0.5004 USDT 0.4827 USDT 0.4933 USDT 0.5198 USDT
2024-10-12 0.5047 USDT 3,028,148.3000 SYN 0.5061 USDT 0.4933 USDT 0.4989 USDT 0.5011 USDT
2024-10-11 0.4958 USDT 14,495,127.1000 SYN 0.4804 USDT 0.4794 USDT 0.4919 USDT 0.5047 USDT
2024-10-10 0.4371 USDT 5,591,323.0000 SYN 0.4333 USDT 0.4255 USDT 0.4334 USDT 0.4518 USDT
2024-10-09 0.4517 USDT 3,835,156.6000 SYN 0.4746 USDT 0.4250 USDT 0.4312 USDT 0.4304 USDT
2024-10-08 0.4729 USDT 5,989,871.1000 SYN 0.4736 USDT 0.4581 USDT 0.4703 USDT 0.4705 USDT
2024-10-07 0.4806 USDT 6,157,880.7000 SYN 0.4611 USDT 0.4571 USDT 0.4672 USDT 0.4760 USDT
2024-10-06 0.4462 USDT 3,457,719.5000 SYN 0.4486 USDT 0.4362 USDT 0.4414 USDT 0.4592 USDT
2024-10-05 0.4581 USDT 7,268,386.2000 SYN 0.4591 USDT 0.4358 USDT 0.4426 USDT 0.4490 USDT
2024-10-04 0.4354 USDT 14,529,188.0000 SYN 0.3814 USDT 0.3808 USDT 0.3840 USDT 0.4596 USDT
2024-10-03 0.3800 USDT 3,765,813.7000 SYN 0.3865 USDT 0.3650 USDT 0.3756 USDT 0.3813 USDT
123...1213