Identifier on Binance: SYNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.5293 USDT |
3,068,193.3000 SYN |
0.5229 USDT |
0.5110 USDT |
0.5247 USDT |
0.5350 USDT |
| 2024-12-21 |
0.5543 USDT |
4,740,309.8000 SYN |
0.5546 USDT |
0.5138 USDT |
0.5214 USDT |
0.5171 USDT |
| 2024-12-20 |
0.5117 USDT |
8,778,529.7000 SYN |
0.5404 USDT |
0.4580 USDT |
0.4915 USDT |
0.5541 USDT |
| 2024-12-19 |
0.5626 USDT |
8,254,980.0000 SYN |
0.5922 USDT |
0.5139 USDT |
0.5320 USDT |
0.5460 USDT |
| 2024-12-18 |
0.6421 USDT |
5,993,478.5000 SYN |
0.6831 USDT |
0.5820 USDT |
0.6097 USDT |
0.6082 USDT |
| 2024-12-17 |
0.7139 USDT |
2,832,830.1000 SYN |
0.7313 USDT |
0.6756 USDT |
0.6828 USDT |
0.6793 USDT |
| 2024-12-16 |
0.7435 USDT |
3,749,032.0000 SYN |
0.7650 USDT |
0.7100 USDT |
0.7180 USDT |
0.7311 USDT |
| 2024-12-15 |
0.7412 USDT |
3,690,067.2000 SYN |
0.7441 USDT |
0.7107 USDT |
0.7210 USDT |
0.7471 USDT |
| 2024-12-14 |
0.7691 USDT |
4,379,784.0000 SYN |
0.7960 USDT |
0.7265 USDT |
0.7408 USDT |
0.7437 USDT |
| 2024-12-13 |
0.7897 USDT |
4,828,182.4000 SYN |
0.7999 USDT |
0.7639 USDT |
0.7830 USDT |
0.7932 USDT |
| 2024-12-12 |
0.7977 USDT |
7,186,016.0000 SYN |
0.7464 USDT |
0.7361 USDT |
0.7474 USDT |
0.7951 USDT |
| 2024-12-11 |
0.7389 USDT |
5,725,789.1000 SYN |
0.7145 USDT |
0.6849 USDT |
0.7109 USDT |
0.7471 USDT |
| 2024-12-10 |
0.7078 USDT |
9,713,439.6000 SYN |
0.7510 USDT |
0.6476 USDT |
0.6839 USDT |
0.7214 USDT |
| 2024-12-09 |
0.8038 USDT |
14,856,515.1000 SYN |
0.9257 USDT |
0.6300 USDT |
0.7386 USDT |
0.7159 USDT |
| 2024-12-08 |
0.9483 USDT |
5,100,058.2000 SYN |
0.9553 USDT |
0.9164 USDT |
0.9251 USDT |
0.9234 USDT |
| 2024-12-07 |
0.9729 USDT |
13,133,325.5000 SYN |
0.9073 USDT |
0.8941 USDT |
0.9061 USDT |
0.9578 USDT |
| 2024-12-06 |
0.8972 USDT |
6,328,096.4000 SYN |
0.8683 USDT |
0.8450 USDT |
0.8724 USDT |
0.9158 USDT |
| 2024-12-05 |
0.8688 USDT |
12,442,052.6000 SYN |
0.8673 USDT |
0.8190 USDT |
0.8436 USDT |
0.8811 USDT |
| 2024-12-04 |
0.8968 USDT |
29,214,999.8000 SYN |
0.7879 USDT |
0.7772 USDT |
0.7998 USDT |
0.8981 USDT |
| 2024-12-03 |
0.7408 USDT |
12,805,257.5000 SYN |
0.7636 USDT |
0.6750 USDT |
0.7119 USDT |
0.7873 USDT |
| 2024-12-02 |
0.6989 USDT |
12,816,740.0000 SYN |
0.7034 USDT |
0.6555 USDT |
0.6757 USDT |
0.7565 USDT |
| 2024-12-01 |
0.7062 USDT |
17,918,211.1000 SYN |
0.6935 USDT |
0.6475 USDT |
0.6675 USDT |
0.7033 USDT |
| 2024-11-30 |
0.6433 USDT |
22,147,028.0000 SYN |
0.5761 USDT |
0.5696 USDT |
0.5765 USDT |
0.6881 USDT |
| 2024-11-29 |
0.5631 USDT |
7,904,060.4000 SYN |
0.5707 USDT |
0.5399 USDT |
0.5460 USDT |
0.5779 USDT |
| 2024-11-28 |
0.5685 USDT |
8,070,588.8000 SYN |
0.5798 USDT |
0.5510 USDT |
0.5603 USDT |
0.5731 USDT |
| 2024-11-27 |
0.5656 USDT |
13,452,495.9000 SYN |
0.5576 USDT |
0.5430 USDT |
0.5559 USDT |
0.5807 USDT |
| 2024-11-26 |
0.5484 USDT |
18,486,452.6000 SYN |
0.5443 USDT |
0.5262 USDT |
0.5409 USDT |
0.5499 USDT |
| 2024-11-25 |
0.5425 USDT |
18,977,467.3000 SYN |
0.5141 USDT |
0.4993 USDT |
0.5211 USDT |
0.5495 USDT |
| 2024-11-24 |
0.5109 USDT |
14,444,947.3000 SYN |
0.4890 USDT |
0.4740 USDT |
0.4965 USDT |
0.5091 USDT |
| 2024-11-23 |
0.5009 USDT |
17,716,388.9000 SYN |
0.5089 USDT |
0.4692 USDT |
0.4836 USDT |
0.4866 USDT |
| 2024-11-22 |
0.4867 USDT |
9,555,280.4000 SYN |
0.4973 USDT |
0.4678 USDT |
0.4760 USDT |
0.5047 USDT |
| 2024-11-21 |
0.4800 USDT |
9,977,565.2000 SYN |
0.4564 USDT |
0.4448 USDT |
0.4606 USDT |
0.5027 USDT |
| 2024-11-20 |
0.4859 USDT |
6,506,327.9000 SYN |
0.5268 USDT |
0.4531 USDT |
0.4621 USDT |
0.4624 USDT |
| 2024-11-19 |
0.5377 USDT |
4,822,774.3000 SYN |
0.5606 USDT |
0.5117 USDT |
0.5183 USDT |
0.5182 USDT |
| 2024-11-18 |
0.5497 USDT |
5,060,554.0000 SYN |
0.5349 USDT |
0.5252 USDT |
0.5383 USDT |
0.5531 USDT |
| 2024-11-17 |
0.5596 USDT |
4,002,548.6000 SYN |
0.5847 USDT |
0.5293 USDT |
0.5358 USDT |
0.5343 USDT |
| 2024-11-16 |
0.5689 USDT |
4,151,449.5000 SYN |
0.5487 USDT |
0.5452 USDT |
0.5544 USDT |
0.5847 USDT |
| 2024-11-15 |
0.5331 USDT |
5,038,282.6000 SYN |
0.5292 USDT |
0.5062 USDT |
0.5187 USDT |
0.5520 USDT |
| 2024-11-14 |
0.5526 USDT |
6,984,698.5000 SYN |
0.5471 USDT |
0.5225 USDT |
0.5378 USDT |
0.5297 USDT |
| 2024-11-13 |
0.5601 USDT |
7,198,121.3000 SYN |
0.5909 USDT |
0.5254 USDT |
0.5429 USDT |
0.5395 USDT |
| 2024-11-12 |
0.5880 USDT |
6,296,091.7000 SYN |
0.6279 USDT |
0.5484 USDT |
0.5655 USDT |
0.5950 USDT |
| 2024-11-11 |
0.6176 USDT |
6,114,056.3000 SYN |
0.6074 USDT |
0.5889 USDT |
0.6054 USDT |
0.6199 USDT |
| 2024-11-10 |
0.6037 USDT |
6,142,468.8000 SYN |
0.5816 USDT |
0.5716 USDT |
0.5835 USDT |
0.6133 USDT |
| 2024-11-09 |
0.5469 USDT |
4,451,635.2000 SYN |
0.5240 USDT |
0.5200 USDT |
0.5258 USDT |
0.5610 USDT |
| 2024-11-08 |
0.5266 USDT |
2,921,089.2000 SYN |
0.5429 USDT |
0.5067 USDT |
0.5184 USDT |
0.5239 USDT |
| 2024-11-07 |
0.5391 USDT |
2,987,814.3000 SYN |
0.5381 USDT |
0.5219 USDT |
0.5311 USDT |
0.5365 USDT |
| 2024-11-06 |
0.5097 USDT |
6,171,079.0000 SYN |
0.4779 USDT |
0.4774 USDT |
0.4982 USDT |
0.5431 USDT |
| 2024-11-05 |
0.4755 USDT |
5,387,468.1000 SYN |
0.4458 USDT |
0.4458 USDT |
0.4564 USDT |
0.4730 USDT |
| 2024-11-04 |
0.4552 USDT |
3,323,998.9000 SYN |
0.4626 USDT |
0.4313 USDT |
0.4467 USDT |
0.4447 USDT |
| 2024-11-03 |
0.4605 USDT |
2,759,036.8000 SYN |
0.4773 USDT |
0.4408 USDT |
0.4534 USDT |
0.4652 USDT |