Identifier on Binance: SYNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.7077 USDT |
2,603,919.0000 SYN |
0.7275 USDT |
0.6885 USDT |
0.6956 USDT |
0.6972 USDT |
| 2023-07-03 |
0.7653 USDT |
4,414,352.9000 SYN |
0.7344 USDT |
0.7316 USDT |
0.7383 USDT |
0.7350 USDT |
| 2023-07-02 |
0.7238 USDT |
1,121,874.7000 SYN |
0.7151 USDT |
0.7104 USDT |
0.7171 USDT |
0.7333 USDT |
| 2023-07-01 |
0.7113 USDT |
2,015,831.2000 SYN |
0.6899 USDT |
0.6826 USDT |
0.6906 USDT |
0.7134 USDT |
| 2023-06-30 |
0.6726 USDT |
3,399,031.7000 SYN |
0.6515 USDT |
0.6411 USDT |
0.6553 USDT |
0.6902 USDT |
| 2023-06-29 |
0.6377 USDT |
3,672,046.9000 SYN |
0.6532 USDT |
0.6071 USDT |
0.6248 USDT |
0.6509 USDT |
| 2023-06-28 |
0.6865 USDT |
2,447,111.2000 SYN |
0.7026 USDT |
0.6501 USDT |
0.6554 USDT |
0.6607 USDT |
| 2023-06-27 |
0.6770 USDT |
1,687,252.0000 SYN |
0.6544 USDT |
0.6507 USDT |
0.6555 USDT |
0.6985 USDT |
| 2023-06-26 |
0.6672 USDT |
1,130,716.1000 SYN |
0.6831 USDT |
0.6478 USDT |
0.6519 USDT |
0.6519 USDT |
| 2023-06-25 |
0.6845 USDT |
1,346,205.3000 SYN |
0.6583 USDT |
0.6582 USDT |
0.6603 USDT |
0.6806 USDT |
| 2023-06-24 |
0.6728 USDT |
1,185,028.4000 SYN |
0.6802 USDT |
0.6551 USDT |
0.6561 USDT |
0.6560 USDT |
| 2023-06-23 |
0.6761 USDT |
2,010,798.8000 SYN |
0.6687 USDT |
0.6580 USDT |
0.6636 USDT |
0.6732 USDT |
| 2023-06-22 |
0.7008 USDT |
2,462,088.8000 SYN |
0.6934 USDT |
0.6702 USDT |
0.6722 USDT |
0.6721 USDT |
| 2023-06-21 |
0.6676 USDT |
2,555,567.0000 SYN |
0.6380 USDT |
0.6311 USDT |
0.6420 USDT |
0.6867 USDT |
| 2023-06-20 |
0.6067 USDT |
1,521,734.1000 SYN |
0.6030 USDT |
0.5818 USDT |
0.5889 USDT |
0.6326 USDT |
| 2023-06-19 |
0.5932 USDT |
818,957.4000 SYN |
0.5924 USDT |
0.5860 USDT |
0.5922 USDT |
0.6030 USDT |
| 2023-06-18 |
0.6034 USDT |
770,686.9000 SYN |
0.6028 USDT |
0.5908 USDT |
0.5942 USDT |
0.5935 USDT |
| 2023-06-17 |
0.6093 USDT |
1,423,264.5000 SYN |
0.6154 USDT |
0.5937 USDT |
0.5963 USDT |
0.6016 USDT |
| 2023-06-16 |
0.5916 USDT |
3,608,375.4000 SYN |
0.5595 USDT |
0.5544 USDT |
0.5595 USDT |
0.6131 USDT |
| 2023-06-15 |
0.5370 USDT |
2,376,195.7000 SYN |
0.5409 USDT |
0.5181 USDT |
0.5275 USDT |
0.5595 USDT |
| 2023-06-14 |
0.5640 USDT |
2,716,398.6000 SYN |
0.5627 USDT |
0.5319 USDT |
0.5396 USDT |
0.5396 USDT |
| 2023-06-13 |
0.5632 USDT |
2,560,329.5000 SYN |
0.5509 USDT |
0.5490 USDT |
0.5534 USDT |
0.5607 USDT |
| 2023-06-12 |
0.5491 USDT |
2,536,040.8000 SYN |
0.5670 USDT |
0.5380 USDT |
0.5461 USDT |
0.5515 USDT |
| 2023-06-11 |
0.5760 USDT |
1,992,647.3000 SYN |
0.5784 USDT |
0.5656 USDT |
0.5708 USDT |
0.5674 USDT |
| 2023-06-10 |
0.5855 USDT |
5,967,187.7000 SYN |
0.6272 USDT |
0.5600 USDT |
0.5727 USDT |
0.5780 USDT |
| 2023-06-09 |
0.6677 USDT |
3,100,610.8000 SYN |
0.6791 USDT |
0.6206 USDT |
0.6420 USDT |
0.6259 USDT |
| 2023-06-08 |
0.6740 USDT |
4,139,614.4000 SYN |
0.6803 USDT |
0.6500 USDT |
0.6624 USDT |
0.6780 USDT |
| 2023-06-07 |
0.7488 USDT |
10,531,277.2000 SYN |
0.7367 USDT |
0.6800 USDT |
0.6885 USDT |
0.6801 USDT |
| 2023-06-06 |
0.7413 USDT |
23,366,997.5000 SYN |
0.6908 USDT |
0.6850 USDT |
0.7132 USDT |
0.7294 USDT |
| 2023-06-05 |
0.6641 USDT |
5,648,396.0000 SYN |
0.7017 USDT |
0.6125 USDT |
0.6383 USDT |
0.6974 USDT |
| 2023-06-04 |
0.7113 USDT |
2,344,455.3000 SYN |
0.6971 USDT |
0.6869 USDT |
0.6926 USDT |
0.7135 USDT |
| 2023-06-03 |
0.7302 USDT |
6,408,793.4000 SYN |
0.7464 USDT |
0.6936 USDT |
0.7003 USDT |
0.6964 USDT |
| 2023-06-02 |
0.7017 USDT |
13,485,297.6000 SYN |
0.6399 USDT |
0.6283 USDT |
0.6423 USDT |
0.7494 USDT |
| 2023-06-01 |
0.6232 USDT |
3,769,890.6000 SYN |
0.5988 USDT |
0.5906 USDT |
0.6020 USDT |
0.6376 USDT |
| 2023-05-31 |
0.6125 USDT |
3,419,364.6000 SYN |
0.6442 USDT |
0.5906 USDT |
0.5970 USDT |
0.5979 USDT |
| 2023-05-30 |
0.6501 USDT |
3,933,790.3000 SYN |
0.6299 USDT |
0.6248 USDT |
0.6302 USDT |
0.6444 USDT |
| 2023-05-29 |
0.6346 USDT |
2,276,076.4000 SYN |
0.6392 USDT |
0.6229 USDT |
0.6268 USDT |
0.6301 USDT |
| 2023-05-28 |
0.6232 USDT |
2,073,953.6000 SYN |
0.6122 USDT |
0.6102 USDT |
0.6157 USDT |
0.6434 USDT |
| 2023-05-27 |
0.6091 USDT |
1,168,514.0000 SYN |
0.6108 USDT |
0.6035 USDT |
0.6065 USDT |
0.6110 USDT |
| 2023-05-26 |
0.6107 USDT |
2,498,998.3000 SYN |
0.6041 USDT |
0.5941 USDT |
0.5979 USDT |
0.6108 USDT |
| 2023-05-25 |
0.6048 USDT |
4,190,535.4000 SYN |
0.6365 USDT |
0.5880 USDT |
0.5964 USDT |
0.6033 USDT |
| 2023-05-24 |
0.6353 USDT |
4,254,043.6000 SYN |
0.6578 USDT |
0.6137 USDT |
0.6258 USDT |
0.6342 USDT |
| 2023-05-23 |
0.6474 USDT |
4,623,410.2000 SYN |
0.6275 USDT |
0.6237 USDT |
0.6305 USDT |
0.6582 USDT |
| 2023-05-22 |
0.6450 USDT |
12,710,140.0000 SYN |
0.6156 USDT |
0.6125 USDT |
0.6297 USDT |
0.6311 USDT |
| 2023-05-21 |
0.6034 USDT |
4,601,150.1000 SYN |
0.6096 USDT |
0.5790 USDT |
0.5890 USDT |
0.6174 USDT |
| 2023-05-20 |
0.6074 USDT |
3,010,328.7000 SYN |
0.6181 USDT |
0.6027 USDT |
0.6063 USDT |
0.6085 USDT |
| 2023-05-19 |
0.6193 USDT |
6,455,105.3000 SYN |
0.6322 USDT |
0.6003 USDT |
0.6090 USDT |
0.6191 USDT |
| 2023-05-18 |
0.6418 USDT |
13,778,910.1000 SYN |
0.6112 USDT |
0.5916 USDT |
0.5984 USDT |
0.6397 USDT |
| 2023-05-17 |
0.5819 USDT |
8,529,186.0000 SYN |
0.6051 USDT |
0.5480 USDT |
0.5642 USDT |
0.6170 USDT |
| 2023-05-16 |
0.6073 USDT |
2,440,589.8000 SYN |
0.6188 USDT |
0.6007 USDT |
0.6048 USDT |
0.6044 USDT |