Identifier on Binance: SYNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.6034 USDT |
4,601,150.1000 SYN |
0.6096 USDT |
0.5790 USDT |
0.5890 USDT |
0.6174 USDT |
| 2023-05-20 |
0.6074 USDT |
3,010,328.7000 SYN |
0.6181 USDT |
0.6027 USDT |
0.6063 USDT |
0.6085 USDT |
| 2023-05-19 |
0.6193 USDT |
6,455,105.3000 SYN |
0.6322 USDT |
0.6003 USDT |
0.6090 USDT |
0.6191 USDT |
| 2023-05-18 |
0.6418 USDT |
13,778,910.1000 SYN |
0.6112 USDT |
0.5916 USDT |
0.5984 USDT |
0.6397 USDT |
| 2023-05-17 |
0.5819 USDT |
8,529,186.0000 SYN |
0.6051 USDT |
0.5480 USDT |
0.5642 USDT |
0.6170 USDT |
| 2023-05-16 |
0.6073 USDT |
2,440,589.8000 SYN |
0.6188 USDT |
0.6007 USDT |
0.6048 USDT |
0.6044 USDT |
| 2023-05-15 |
0.6270 USDT |
1,749,513.7000 SYN |
0.6126 USDT |
0.6084 USDT |
0.6152 USDT |
0.6274 USDT |
| 2023-05-14 |
0.6098 USDT |
1,945,535.5000 SYN |
0.6153 USDT |
0.5945 USDT |
0.5987 USDT |
0.6096 USDT |
| 2023-05-13 |
0.6223 USDT |
1,422,139.4000 SYN |
0.6209 USDT |
0.6126 USDT |
0.6185 USDT |
0.6177 USDT |
| 2023-05-12 |
0.6079 USDT |
3,501,116.7000 SYN |
0.6419 USDT |
0.5880 USDT |
0.5989 USDT |
0.6208 USDT |
| 2023-05-11 |
0.6424 USDT |
2,192,868.6000 SYN |
0.6712 USDT |
0.6243 USDT |
0.6334 USDT |
0.6431 USDT |
| 2023-05-10 |
0.6690 USDT |
3,146,002.8000 SYN |
0.6799 USDT |
0.6362 USDT |
0.6640 USDT |
0.6705 USDT |
| 2023-05-09 |
0.6796 USDT |
2,012,673.0000 SYN |
0.6757 USDT |
0.6676 USDT |
0.6715 USDT |
0.6805 USDT |
| 2023-05-08 |
0.6904 USDT |
3,877,673.1000 SYN |
0.7230 USDT |
0.6622 USDT |
0.6715 USDT |
0.6741 USDT |
| 2023-05-07 |
0.7298 USDT |
1,723,168.7000 SYN |
0.7254 USDT |
0.7200 USDT |
0.7238 USDT |
0.7315 USDT |
| 2023-05-06 |
0.7499 USDT |
3,253,074.3000 SYN |
0.7789 USDT |
0.7206 USDT |
0.7237 USDT |
0.7237 USDT |
| 2023-05-05 |
0.7494 USDT |
3,487,391.6000 SYN |
0.7509 USDT |
0.7293 USDT |
0.7382 USDT |
0.7769 USDT |
| 2023-05-04 |
0.7582 USDT |
3,601,652.4000 SYN |
0.7665 USDT |
0.7469 USDT |
0.7559 USDT |
0.7483 USDT |
| 2023-05-03 |
0.7638 USDT |
4,216,375.6000 SYN |
0.7946 USDT |
0.7436 USDT |
0.7508 USDT |
0.7651 USDT |
| 2023-05-02 |
0.7799 USDT |
2,400,553.7000 SYN |
0.7777 USDT |
0.7659 USDT |
0.7729 USDT |
0.7957 USDT |
| 2023-05-01 |
0.7853 USDT |
2,913,250.8000 SYN |
0.8095 USDT |
0.7635 USDT |
0.7728 USDT |
0.7792 USDT |
| 2023-04-30 |
0.8246 USDT |
1,613,677.8000 SYN |
0.8238 USDT |
0.8099 USDT |
0.8175 USDT |
0.8170 USDT |
| 2023-04-29 |
0.8317 USDT |
3,330,176.5000 SYN |
0.8235 USDT |
0.8142 USDT |
0.8251 USDT |
0.8251 USDT |
| 2023-04-28 |
0.8369 USDT |
2,502,353.4000 SYN |
0.8506 USDT |
0.8189 USDT |
0.8261 USDT |
0.8230 USDT |
| 2023-04-27 |
0.8595 USDT |
5,025,038.1000 SYN |
0.8573 USDT |
0.8331 USDT |
0.8461 USDT |
0.8492 USDT |
| 2023-04-26 |
0.8464 USDT |
7,830,521.4000 SYN |
0.8320 USDT |
0.7835 USDT |
0.8263 USDT |
0.8523 USDT |
| 2023-04-25 |
0.8061 USDT |
5,086,578.7000 SYN |
0.8209 USDT |
0.7820 USDT |
0.7949 USDT |
0.8313 USDT |
| 2023-04-24 |
0.8454 USDT |
6,685,597.6000 SYN |
0.8620 USDT |
0.8129 USDT |
0.8241 USDT |
0.8217 USDT |
| 2023-04-23 |
0.8693 USDT |
12,577,381.4000 SYN |
0.8284 USDT |
0.8000 USDT |
0.8099 USDT |
0.8572 USDT |
| 2023-04-22 |
0.8159 USDT |
4,342,285.5000 SYN |
0.7874 USDT |
0.7753 USDT |
0.7898 USDT |
0.8311 USDT |
| 2023-04-21 |
0.8028 USDT |
3,575,187.1000 SYN |
0.8223 USDT |
0.7700 USDT |
0.7799 USDT |
0.7790 USDT |
| 2023-04-20 |
0.8441 USDT |
3,667,175.1000 SYN |
0.8640 USDT |
0.8066 USDT |
0.8170 USDT |
0.8237 USDT |
| 2023-04-19 |
0.9138 USDT |
4,964,838.8000 SYN |
0.9947 USDT |
0.8510 USDT |
0.8675 USDT |
0.8554 USDT |
| 2023-04-18 |
0.9891 USDT |
4,249,213.8000 SYN |
0.9817 USDT |
0.9610 USDT |
0.9718 USDT |
0.9899 USDT |
| 2023-04-17 |
1.0122 USDT |
6,675,040.1000 SYN |
1.0288 USDT |
0.9680 USDT |
0.9845 USDT |
0.9826 USDT |
| 2023-04-16 |
0.9924 USDT |
7,827,968.1000 SYN |
0.9625 USDT |
0.9575 USDT |
0.9794 USDT |
1.0300 USDT |
| 2023-04-15 |
1.0018 USDT |
12,329,775.0000 SYN |
0.9782 USDT |
0.9419 USDT |
0.9600 USDT |
0.9634 USDT |
| 2023-04-14 |
0.9494 USDT |
17,637,650.2000 SYN |
0.9223 USDT |
0.8965 USDT |
0.9299 USDT |
0.9806 USDT |
| 2023-04-13 |
0.9071 USDT |
21,444,241.5000 SYN |
0.8164 USDT |
0.7883 USDT |
0.8023 USDT |
0.9200 USDT |
| 2023-04-12 |
0.7858 USDT |
7,926,751.3000 SYN |
0.7749 USDT |
0.7300 USDT |
0.7439 USDT |
0.8121 USDT |
| 2023-04-11 |
0.8183 USDT |
7,529,613.0000 SYN |
0.8434 USDT |
0.7847 USDT |
0.7940 USDT |
0.7863 USDT |
| 2023-04-10 |
0.8424 USDT |
46,875,723.7000 SYN |
0.7564 USDT |
0.7416 USDT |
0.7549 USDT |
0.8382 USDT |
| 2023-04-09 |
0.7282 USDT |
6,532,776.4000 SYN |
0.7309 USDT |
0.7000 USDT |
0.7111 USDT |
0.7657 USDT |
| 2023-04-08 |
0.7555 USDT |
6,875,804.7000 SYN |
0.7929 USDT |
0.7245 USDT |
0.7348 USDT |
0.7336 USDT |
| 2023-04-07 |
0.8016 USDT |
4,211,378.0000 SYN |
0.8262 USDT |
0.7900 USDT |
0.7955 USDT |
0.7914 USDT |
| 2023-04-06 |
0.8447 USDT |
3,246,766.1000 SYN |
0.8884 USDT |
0.8140 USDT |
0.8212 USDT |
0.8236 USDT |
| 2023-04-05 |
0.8898 USDT |
4,610,414.3000 SYN |
0.8587 USDT |
0.8509 USDT |
0.8740 USDT |
0.8811 USDT |
| 2023-04-04 |
0.8500 USDT |
4,086,650.7000 SYN |
0.8245 USDT |
0.8134 USDT |
0.8198 USDT |
0.8586 USDT |
| 2023-04-03 |
0.8468 USDT |
3,320,321.3000 SYN |
0.8535 USDT |
0.8020 USDT |
0.8219 USDT |
0.8307 USDT |
| 2023-04-02 |
0.8691 USDT |
2,559,066.2000 SYN |
0.8989 USDT |
0.8321 USDT |
0.8522 USDT |
0.8496 USDT |