Identifier on Binance: SYNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.6676 USDT |
2,555,567.0000 SYN |
0.6380 USDT |
0.6311 USDT |
0.6420 USDT |
0.6867 USDT |
| 2023-06-20 |
0.6067 USDT |
1,521,734.1000 SYN |
0.6030 USDT |
0.5818 USDT |
0.5889 USDT |
0.6326 USDT |
| 2023-06-19 |
0.5932 USDT |
818,957.4000 SYN |
0.5924 USDT |
0.5860 USDT |
0.5922 USDT |
0.6030 USDT |
| 2023-06-18 |
0.6034 USDT |
770,686.9000 SYN |
0.6028 USDT |
0.5908 USDT |
0.5942 USDT |
0.5935 USDT |
| 2023-06-17 |
0.6093 USDT |
1,423,264.5000 SYN |
0.6154 USDT |
0.5937 USDT |
0.5963 USDT |
0.6016 USDT |
| 2023-06-16 |
0.5916 USDT |
3,608,375.4000 SYN |
0.5595 USDT |
0.5544 USDT |
0.5595 USDT |
0.6131 USDT |
| 2023-06-15 |
0.5370 USDT |
2,376,195.7000 SYN |
0.5409 USDT |
0.5181 USDT |
0.5275 USDT |
0.5595 USDT |
| 2023-06-14 |
0.5640 USDT |
2,716,398.6000 SYN |
0.5627 USDT |
0.5319 USDT |
0.5396 USDT |
0.5396 USDT |
| 2023-06-13 |
0.5632 USDT |
2,560,329.5000 SYN |
0.5509 USDT |
0.5490 USDT |
0.5534 USDT |
0.5607 USDT |
| 2023-06-12 |
0.5491 USDT |
2,536,040.8000 SYN |
0.5670 USDT |
0.5380 USDT |
0.5461 USDT |
0.5515 USDT |
| 2023-06-11 |
0.5760 USDT |
1,992,647.3000 SYN |
0.5784 USDT |
0.5656 USDT |
0.5708 USDT |
0.5674 USDT |
| 2023-06-10 |
0.5855 USDT |
5,967,187.7000 SYN |
0.6272 USDT |
0.5600 USDT |
0.5727 USDT |
0.5780 USDT |
| 2023-06-09 |
0.6677 USDT |
3,100,610.8000 SYN |
0.6791 USDT |
0.6206 USDT |
0.6420 USDT |
0.6259 USDT |
| 2023-06-08 |
0.6740 USDT |
4,139,614.4000 SYN |
0.6803 USDT |
0.6500 USDT |
0.6624 USDT |
0.6780 USDT |
| 2023-06-07 |
0.7488 USDT |
10,531,277.2000 SYN |
0.7367 USDT |
0.6800 USDT |
0.6885 USDT |
0.6801 USDT |
| 2023-06-06 |
0.7413 USDT |
23,366,997.5000 SYN |
0.6908 USDT |
0.6850 USDT |
0.7132 USDT |
0.7294 USDT |
| 2023-06-05 |
0.6641 USDT |
5,648,396.0000 SYN |
0.7017 USDT |
0.6125 USDT |
0.6383 USDT |
0.6974 USDT |
| 2023-06-04 |
0.7113 USDT |
2,344,455.3000 SYN |
0.6971 USDT |
0.6869 USDT |
0.6926 USDT |
0.7135 USDT |
| 2023-06-03 |
0.7302 USDT |
6,408,793.4000 SYN |
0.7464 USDT |
0.6936 USDT |
0.7003 USDT |
0.6964 USDT |
| 2023-06-02 |
0.7017 USDT |
13,485,297.6000 SYN |
0.6399 USDT |
0.6283 USDT |
0.6423 USDT |
0.7494 USDT |
| 2023-06-01 |
0.6232 USDT |
3,769,890.6000 SYN |
0.5988 USDT |
0.5906 USDT |
0.6020 USDT |
0.6376 USDT |
| 2023-05-31 |
0.6125 USDT |
3,419,364.6000 SYN |
0.6442 USDT |
0.5906 USDT |
0.5970 USDT |
0.5979 USDT |
| 2023-05-30 |
0.6501 USDT |
3,933,790.3000 SYN |
0.6299 USDT |
0.6248 USDT |
0.6302 USDT |
0.6444 USDT |
| 2023-05-29 |
0.6346 USDT |
2,276,076.4000 SYN |
0.6392 USDT |
0.6229 USDT |
0.6268 USDT |
0.6301 USDT |
| 2023-05-28 |
0.6232 USDT |
2,073,953.6000 SYN |
0.6122 USDT |
0.6102 USDT |
0.6157 USDT |
0.6434 USDT |
| 2023-05-27 |
0.6091 USDT |
1,168,514.0000 SYN |
0.6108 USDT |
0.6035 USDT |
0.6065 USDT |
0.6110 USDT |
| 2023-05-26 |
0.6107 USDT |
2,498,998.3000 SYN |
0.6041 USDT |
0.5941 USDT |
0.5979 USDT |
0.6108 USDT |
| 2023-05-25 |
0.6048 USDT |
4,190,535.4000 SYN |
0.6365 USDT |
0.5880 USDT |
0.5964 USDT |
0.6033 USDT |
| 2023-05-24 |
0.6353 USDT |
4,254,043.6000 SYN |
0.6578 USDT |
0.6137 USDT |
0.6258 USDT |
0.6342 USDT |
| 2023-05-23 |
0.6474 USDT |
4,623,410.2000 SYN |
0.6275 USDT |
0.6237 USDT |
0.6305 USDT |
0.6582 USDT |
| 2023-05-22 |
0.6450 USDT |
12,710,140.0000 SYN |
0.6156 USDT |
0.6125 USDT |
0.6297 USDT |
0.6311 USDT |
| 2023-05-21 |
0.6034 USDT |
4,601,150.1000 SYN |
0.6096 USDT |
0.5790 USDT |
0.5890 USDT |
0.6174 USDT |
| 2023-05-20 |
0.6074 USDT |
3,010,328.7000 SYN |
0.6181 USDT |
0.6027 USDT |
0.6063 USDT |
0.6085 USDT |
| 2023-05-19 |
0.6193 USDT |
6,455,105.3000 SYN |
0.6322 USDT |
0.6003 USDT |
0.6090 USDT |
0.6191 USDT |
| 2023-05-18 |
0.6418 USDT |
13,778,910.1000 SYN |
0.6112 USDT |
0.5916 USDT |
0.5984 USDT |
0.6397 USDT |
| 2023-05-17 |
0.5819 USDT |
8,529,186.0000 SYN |
0.6051 USDT |
0.5480 USDT |
0.5642 USDT |
0.6170 USDT |
| 2023-05-16 |
0.6073 USDT |
2,440,589.8000 SYN |
0.6188 USDT |
0.6007 USDT |
0.6048 USDT |
0.6044 USDT |
| 2023-05-15 |
0.6270 USDT |
1,749,513.7000 SYN |
0.6126 USDT |
0.6084 USDT |
0.6152 USDT |
0.6274 USDT |
| 2023-05-14 |
0.6098 USDT |
1,945,535.5000 SYN |
0.6153 USDT |
0.5945 USDT |
0.5987 USDT |
0.6096 USDT |
| 2023-05-13 |
0.6223 USDT |
1,422,139.4000 SYN |
0.6209 USDT |
0.6126 USDT |
0.6185 USDT |
0.6177 USDT |
| 2023-05-12 |
0.6079 USDT |
3,501,116.7000 SYN |
0.6419 USDT |
0.5880 USDT |
0.5989 USDT |
0.6208 USDT |
| 2023-05-11 |
0.6424 USDT |
2,192,868.6000 SYN |
0.6712 USDT |
0.6243 USDT |
0.6334 USDT |
0.6431 USDT |
| 2023-05-10 |
0.6690 USDT |
3,146,002.8000 SYN |
0.6799 USDT |
0.6362 USDT |
0.6640 USDT |
0.6705 USDT |
| 2023-05-09 |
0.6796 USDT |
2,012,673.0000 SYN |
0.6757 USDT |
0.6676 USDT |
0.6715 USDT |
0.6805 USDT |
| 2023-05-08 |
0.6904 USDT |
3,877,673.1000 SYN |
0.7230 USDT |
0.6622 USDT |
0.6715 USDT |
0.6741 USDT |
| 2023-05-07 |
0.7298 USDT |
1,723,168.7000 SYN |
0.7254 USDT |
0.7200 USDT |
0.7238 USDT |
0.7315 USDT |
| 2023-05-06 |
0.7499 USDT |
3,253,074.3000 SYN |
0.7789 USDT |
0.7206 USDT |
0.7237 USDT |
0.7237 USDT |
| 2023-05-05 |
0.7494 USDT |
3,487,391.6000 SYN |
0.7509 USDT |
0.7293 USDT |
0.7382 USDT |
0.7769 USDT |
| 2023-05-04 |
0.7582 USDT |
3,601,652.4000 SYN |
0.7665 USDT |
0.7469 USDT |
0.7559 USDT |
0.7483 USDT |
| 2023-05-03 |
0.7638 USDT |
4,216,375.6000 SYN |
0.7946 USDT |
0.7436 USDT |
0.7508 USDT |
0.7651 USDT |