Crypto exchange Binance

Market Synapse (SYN) / Tether (USDT)

Identifier on Binance: SYNUSDT
12...111213
Date Price Volume Open Low High Close
2023-04-01 0.9120 USDT 3,288,812.9000 SYN 0.8932 USDT 0.8885 USDT 0.8980 USDT 0.8992 USDT
2023-03-31 0.8863 USDT 3,403,357.5000 SYN 0.8874 USDT 0.8576 USDT 0.8716 USDT 0.8940 USDT
2023-03-30 0.9279 USDT 5,421,602.6000 SYN 0.9824 USDT 0.8776 USDT 0.8905 USDT 0.8901 USDT
2023-03-29 0.9475 USDT 6,382,894.6000 SYN 0.8605 USDT 0.8605 USDT 0.8896 USDT 0.9901 USDT
2023-03-28 0.8471 USDT 1,839,684.9000 SYN 0.8638 USDT 0.8321 USDT 0.8400 USDT 0.8618 USDT
2023-03-27 0.8952 USDT 5,784,905.8000 SYN 0.8647 USDT 0.8481 USDT 0.8640 USDT 0.8639 USDT
2023-03-26 0.8675 USDT 2,294,539.3000 SYN 0.8536 USDT 0.8425 USDT 0.8570 USDT 0.8691 USDT
2023-03-25 0.8466 USDT 3,086,850.7000 SYN 0.8643 USDT 0.8177 USDT 0.8306 USDT 0.8386 USDT
2023-03-24 0.9045 USDT 4,921,251.7000 SYN 0.9518 USDT 0.8483 USDT 0.8626 USDT 0.8598 USDT
2023-03-23 0.9434 USDT 4,587,720.5000 SYN 0.9234 USDT 0.8989 USDT 0.9274 USDT 0.9523 USDT
2023-03-22 0.9653 USDT 5,909,874.4000 SYN 0.9686 USDT 0.8900 USDT 0.9199 USDT 0.9178 USDT
2023-03-21 0.9934 USDT 4,234,684.4000 SYN 0.9850 USDT 0.9471 USDT 0.9700 USDT 0.9612 USDT
2023-03-20 1.0402 USDT 3,893,957.4000 SYN 1.0874 USDT 0.9906 USDT 1.0110 USDT 1.0047 USDT
2023-03-19 1.0838 USDT 4,828,742.4000 SYN 1.0645 USDT 1.0400 USDT 1.0638 USDT 1.1036 USDT
2023-03-18 1.1397 USDT 9,055,304.7000 SYN 1.0662 USDT 1.0391 USDT 1.0803 USDT 1.0832 USDT
2023-03-17 1.0289 USDT 7,511,652.6000 SYN 1.0421 USDT 0.9867 USDT 1.0074 USDT 1.0575 USDT
2023-03-16 0.9864 USDT 8,204,427.1000 SYN 0.9291 USDT 0.9000 USDT 0.9167 USDT 1.0370 USDT
2023-03-15 0.9749 USDT 4,701,292.2000 SYN 1.0487 USDT 0.8900 USDT 0.9115 USDT 0.9291 USDT
2023-03-14 1.0492 USDT 9,598,076.6000 SYN 0.9903 USDT 0.9553 USDT 0.9806 USDT 1.0485 USDT
2023-03-13 0.9915 USDT 6,507,229.5000 SYN 0.9801 USDT 0.9186 USDT 0.9344 USDT 0.9918 USDT
2023-03-12 0.8620 USDT 3,726,566.8000 SYN 0.8497 USDT 0.8020 USDT 0.8201 USDT 0.9443 USDT
2023-03-11 0.8429 USDT 5,638,283.2000 SYN 0.8906 USDT 0.7751 USDT 0.7967 USDT 0.8440 USDT
2023-03-10 0.8485 USDT 5,703,148.8000 SYN 0.8805 USDT 0.7900 USDT 0.8091 USDT 0.8907 USDT
2023-03-09 0.9191 USDT 4,986,711.1000 SYN 0.9298 USDT 0.8700 USDT 0.8809 USDT 0.8799 USDT
2023-03-08 0.9982 USDT 5,497,837.9000 SYN 1.0329 USDT 0.9152 USDT 0.9403 USDT 0.9367 USDT
2023-03-07 1.1011 USDT 5,380,549.3000 SYN 1.0899 USDT 1.0160 USDT 1.0347 USDT 1.0271 USDT
2023-03-06 1.0837 USDT 2,832,427.5000 SYN 1.0798 USDT 1.0521 USDT 1.0660 USDT 1.0815 USDT
2023-03-05 1.1188 USDT 5,930,726.6000 SYN 1.0551 USDT 1.0506 USDT 1.0656 USDT 1.0799 USDT
2023-03-04 1.0576 USDT 3,779,589.6000 SYN 1.0860 USDT 1.0060 USDT 1.0417 USDT 1.0458 USDT
2023-03-03 1.1117 USDT 4,819,954.2000 SYN 1.2017 USDT 1.0561 USDT 1.0811 USDT 1.0784 USDT
2023-03-02 1.2461 USDT 3,755,701.1000 SYN 1.2812 USDT 1.1719 USDT 1.2000 USDT 1.1955 USDT
2023-03-01 1.3247 USDT 3,978,409.9000 SYN 1.2869 USDT 1.2670 USDT 1.2933 USDT 1.2860 USDT
2023-02-28 1.2976 USDT 4,016,849.9000 SYN 1.3172 USDT 1.2524 USDT 1.2803 USDT 1.2803 USDT
2023-02-27 1.3435 USDT 3,645,470.9000 SYN 1.3620 USDT 1.2911 USDT 1.3117 USDT 1.3146 USDT
2023-02-26 1.4005 USDT 4,729,573.5000 SYN 1.3200 USDT 1.3064 USDT 1.3741 USDT 1.3644 USDT
2023-02-25 1.3092 USDT 3,577,671.3000 SYN 1.3313 USDT 1.2504 USDT 1.2850 USDT 1.2998 USDT
2023-02-24 1.4206 USDT 5,957,644.6000 SYN 1.4657 USDT 1.3250 USDT 1.3452 USDT 1.3390 USDT
2023-02-23 1.5896 USDT 24,481,667.3000 SYN 1.6383 USDT 1.4500 USDT 1.4788 USDT 1.4658 USDT
2023-02-22 1.5846 USDT 50,587,289.6000 SYN 0.9840 USDT 0.9840 USDT 1.4112 USDT 1.5486 USDT
12...111213