Identifier on Binance: SYNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.7799 USDT |
2,400,553.7000 SYN |
0.7777 USDT |
0.7659 USDT |
0.7729 USDT |
0.7957 USDT |
| 2023-05-01 |
0.7853 USDT |
2,913,250.8000 SYN |
0.8095 USDT |
0.7635 USDT |
0.7728 USDT |
0.7792 USDT |
| 2023-04-30 |
0.8246 USDT |
1,613,677.8000 SYN |
0.8238 USDT |
0.8099 USDT |
0.8175 USDT |
0.8170 USDT |
| 2023-04-29 |
0.8317 USDT |
3,330,176.5000 SYN |
0.8235 USDT |
0.8142 USDT |
0.8251 USDT |
0.8251 USDT |
| 2023-04-28 |
0.8369 USDT |
2,502,353.4000 SYN |
0.8506 USDT |
0.8189 USDT |
0.8261 USDT |
0.8230 USDT |
| 2023-04-27 |
0.8595 USDT |
5,025,038.1000 SYN |
0.8573 USDT |
0.8331 USDT |
0.8461 USDT |
0.8492 USDT |
| 2023-04-26 |
0.8464 USDT |
7,830,521.4000 SYN |
0.8320 USDT |
0.7835 USDT |
0.8263 USDT |
0.8523 USDT |
| 2023-04-25 |
0.8061 USDT |
5,086,578.7000 SYN |
0.8209 USDT |
0.7820 USDT |
0.7949 USDT |
0.8313 USDT |
| 2023-04-24 |
0.8454 USDT |
6,685,597.6000 SYN |
0.8620 USDT |
0.8129 USDT |
0.8241 USDT |
0.8217 USDT |
| 2023-04-23 |
0.8693 USDT |
12,577,381.4000 SYN |
0.8284 USDT |
0.8000 USDT |
0.8099 USDT |
0.8572 USDT |
| 2023-04-22 |
0.8159 USDT |
4,342,285.5000 SYN |
0.7874 USDT |
0.7753 USDT |
0.7898 USDT |
0.8311 USDT |
| 2023-04-21 |
0.8028 USDT |
3,575,187.1000 SYN |
0.8223 USDT |
0.7700 USDT |
0.7799 USDT |
0.7790 USDT |
| 2023-04-20 |
0.8441 USDT |
3,667,175.1000 SYN |
0.8640 USDT |
0.8066 USDT |
0.8170 USDT |
0.8237 USDT |
| 2023-04-19 |
0.9138 USDT |
4,964,838.8000 SYN |
0.9947 USDT |
0.8510 USDT |
0.8675 USDT |
0.8554 USDT |
| 2023-04-18 |
0.9891 USDT |
4,249,213.8000 SYN |
0.9817 USDT |
0.9610 USDT |
0.9718 USDT |
0.9899 USDT |
| 2023-04-17 |
1.0122 USDT |
6,675,040.1000 SYN |
1.0288 USDT |
0.9680 USDT |
0.9845 USDT |
0.9826 USDT |
| 2023-04-16 |
0.9924 USDT |
7,827,968.1000 SYN |
0.9625 USDT |
0.9575 USDT |
0.9794 USDT |
1.0300 USDT |
| 2023-04-15 |
1.0018 USDT |
12,329,775.0000 SYN |
0.9782 USDT |
0.9419 USDT |
0.9600 USDT |
0.9634 USDT |
| 2023-04-14 |
0.9494 USDT |
17,637,650.2000 SYN |
0.9223 USDT |
0.8965 USDT |
0.9299 USDT |
0.9806 USDT |
| 2023-04-13 |
0.9071 USDT |
21,444,241.5000 SYN |
0.8164 USDT |
0.7883 USDT |
0.8023 USDT |
0.9200 USDT |
| 2023-04-12 |
0.7858 USDT |
7,926,751.3000 SYN |
0.7749 USDT |
0.7300 USDT |
0.7439 USDT |
0.8121 USDT |
| 2023-04-11 |
0.8183 USDT |
7,529,613.0000 SYN |
0.8434 USDT |
0.7847 USDT |
0.7940 USDT |
0.7863 USDT |
| 2023-04-10 |
0.8424 USDT |
46,875,723.7000 SYN |
0.7564 USDT |
0.7416 USDT |
0.7549 USDT |
0.8382 USDT |
| 2023-04-09 |
0.7282 USDT |
6,532,776.4000 SYN |
0.7309 USDT |
0.7000 USDT |
0.7111 USDT |
0.7657 USDT |
| 2023-04-08 |
0.7555 USDT |
6,875,804.7000 SYN |
0.7929 USDT |
0.7245 USDT |
0.7348 USDT |
0.7336 USDT |
| 2023-04-07 |
0.8016 USDT |
4,211,378.0000 SYN |
0.8262 USDT |
0.7900 USDT |
0.7955 USDT |
0.7914 USDT |
| 2023-04-06 |
0.8447 USDT |
3,246,766.1000 SYN |
0.8884 USDT |
0.8140 USDT |
0.8212 USDT |
0.8236 USDT |
| 2023-04-05 |
0.8898 USDT |
4,610,414.3000 SYN |
0.8587 USDT |
0.8509 USDT |
0.8740 USDT |
0.8811 USDT |
| 2023-04-04 |
0.8500 USDT |
4,086,650.7000 SYN |
0.8245 USDT |
0.8134 USDT |
0.8198 USDT |
0.8586 USDT |
| 2023-04-03 |
0.8468 USDT |
3,320,321.3000 SYN |
0.8535 USDT |
0.8020 USDT |
0.8219 USDT |
0.8307 USDT |
| 2023-04-02 |
0.8691 USDT |
2,559,066.2000 SYN |
0.8989 USDT |
0.8321 USDT |
0.8522 USDT |
0.8496 USDT |
| 2023-04-01 |
0.9120 USDT |
3,288,812.9000 SYN |
0.8932 USDT |
0.8885 USDT |
0.8980 USDT |
0.8992 USDT |
| 2023-03-31 |
0.8863 USDT |
3,403,357.5000 SYN |
0.8874 USDT |
0.8576 USDT |
0.8716 USDT |
0.8940 USDT |
| 2023-03-30 |
0.9279 USDT |
5,421,602.6000 SYN |
0.9824 USDT |
0.8776 USDT |
0.8905 USDT |
0.8901 USDT |
| 2023-03-29 |
0.9475 USDT |
6,382,894.6000 SYN |
0.8605 USDT |
0.8605 USDT |
0.8896 USDT |
0.9901 USDT |
| 2023-03-28 |
0.8471 USDT |
1,839,684.9000 SYN |
0.8638 USDT |
0.8321 USDT |
0.8400 USDT |
0.8618 USDT |
| 2023-03-27 |
0.8952 USDT |
5,784,905.8000 SYN |
0.8647 USDT |
0.8481 USDT |
0.8640 USDT |
0.8639 USDT |
| 2023-03-26 |
0.8675 USDT |
2,294,539.3000 SYN |
0.8536 USDT |
0.8425 USDT |
0.8570 USDT |
0.8691 USDT |
| 2023-03-25 |
0.8466 USDT |
3,086,850.7000 SYN |
0.8643 USDT |
0.8177 USDT |
0.8306 USDT |
0.8386 USDT |
| 2023-03-24 |
0.9045 USDT |
4,921,251.7000 SYN |
0.9518 USDT |
0.8483 USDT |
0.8626 USDT |
0.8598 USDT |
| 2023-03-23 |
0.9434 USDT |
4,587,720.5000 SYN |
0.9234 USDT |
0.8989 USDT |
0.9274 USDT |
0.9523 USDT |
| 2023-03-22 |
0.9653 USDT |
5,909,874.4000 SYN |
0.9686 USDT |
0.8900 USDT |
0.9199 USDT |
0.9178 USDT |
| 2023-03-21 |
0.9934 USDT |
4,234,684.4000 SYN |
0.9850 USDT |
0.9471 USDT |
0.9700 USDT |
0.9612 USDT |
| 2023-03-20 |
1.0402 USDT |
3,893,957.4000 SYN |
1.0874 USDT |
0.9906 USDT |
1.0110 USDT |
1.0047 USDT |
| 2023-03-19 |
1.0838 USDT |
4,828,742.4000 SYN |
1.0645 USDT |
1.0400 USDT |
1.0638 USDT |
1.1036 USDT |
| 2023-03-18 |
1.1397 USDT |
9,055,304.7000 SYN |
1.0662 USDT |
1.0391 USDT |
1.0803 USDT |
1.0832 USDT |
| 2023-03-17 |
1.0289 USDT |
7,511,652.6000 SYN |
1.0421 USDT |
0.9867 USDT |
1.0074 USDT |
1.0575 USDT |
| 2023-03-16 |
0.9864 USDT |
8,204,427.1000 SYN |
0.9291 USDT |
0.9000 USDT |
0.9167 USDT |
1.0370 USDT |
| 2023-03-15 |
0.9749 USDT |
4,701,292.2000 SYN |
1.0487 USDT |
0.8900 USDT |
0.9115 USDT |
0.9291 USDT |
| 2023-03-14 |
1.0492 USDT |
9,598,076.6000 SYN |
0.9903 USDT |
0.9553 USDT |
0.9806 USDT |
1.0485 USDT |