Identifier on Binance: SYNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
0.9915 USDT |
6,507,229.5000 SYN |
0.9801 USDT |
0.9186 USDT |
0.9344 USDT |
0.9918 USDT |
| 2023-03-12 |
0.8620 USDT |
3,726,566.8000 SYN |
0.8497 USDT |
0.8020 USDT |
0.8201 USDT |
0.9443 USDT |
| 2023-03-11 |
0.8429 USDT |
5,638,283.2000 SYN |
0.8906 USDT |
0.7751 USDT |
0.7967 USDT |
0.8440 USDT |
| 2023-03-10 |
0.8485 USDT |
5,703,148.8000 SYN |
0.8805 USDT |
0.7900 USDT |
0.8091 USDT |
0.8907 USDT |
| 2023-03-09 |
0.9191 USDT |
4,986,711.1000 SYN |
0.9298 USDT |
0.8700 USDT |
0.8809 USDT |
0.8799 USDT |
| 2023-03-08 |
0.9982 USDT |
5,497,837.9000 SYN |
1.0329 USDT |
0.9152 USDT |
0.9403 USDT |
0.9367 USDT |
| 2023-03-07 |
1.1011 USDT |
5,380,549.3000 SYN |
1.0899 USDT |
1.0160 USDT |
1.0347 USDT |
1.0271 USDT |
| 2023-03-06 |
1.0837 USDT |
2,832,427.5000 SYN |
1.0798 USDT |
1.0521 USDT |
1.0660 USDT |
1.0815 USDT |
| 2023-03-05 |
1.1188 USDT |
5,930,726.6000 SYN |
1.0551 USDT |
1.0506 USDT |
1.0656 USDT |
1.0799 USDT |
| 2023-03-04 |
1.0576 USDT |
3,779,589.6000 SYN |
1.0860 USDT |
1.0060 USDT |
1.0417 USDT |
1.0458 USDT |
| 2023-03-03 |
1.1117 USDT |
4,819,954.2000 SYN |
1.2017 USDT |
1.0561 USDT |
1.0811 USDT |
1.0784 USDT |
| 2023-03-02 |
1.2461 USDT |
3,755,701.1000 SYN |
1.2812 USDT |
1.1719 USDT |
1.2000 USDT |
1.1955 USDT |
| 2023-03-01 |
1.3247 USDT |
3,978,409.9000 SYN |
1.2869 USDT |
1.2670 USDT |
1.2933 USDT |
1.2860 USDT |
| 2023-02-28 |
1.2976 USDT |
4,016,849.9000 SYN |
1.3172 USDT |
1.2524 USDT |
1.2803 USDT |
1.2803 USDT |
| 2023-02-27 |
1.3435 USDT |
3,645,470.9000 SYN |
1.3620 USDT |
1.2911 USDT |
1.3117 USDT |
1.3146 USDT |
| 2023-02-26 |
1.4005 USDT |
4,729,573.5000 SYN |
1.3200 USDT |
1.3064 USDT |
1.3741 USDT |
1.3644 USDT |
| 2023-02-25 |
1.3092 USDT |
3,577,671.3000 SYN |
1.3313 USDT |
1.2504 USDT |
1.2850 USDT |
1.2998 USDT |
| 2023-02-24 |
1.4206 USDT |
5,957,644.6000 SYN |
1.4657 USDT |
1.3250 USDT |
1.3452 USDT |
1.3390 USDT |
| 2023-02-23 |
1.5896 USDT |
24,481,667.3000 SYN |
1.6383 USDT |
1.4500 USDT |
1.4788 USDT |
1.4658 USDT |
| 2023-02-22 |
1.5846 USDT |
50,587,289.6000 SYN |
0.9840 USDT |
0.9840 USDT |
1.4112 USDT |
1.5486 USDT |