Identifier on Binance: SYNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.4848 USDT |
2,256,706.2000 SYN |
0.4952 USDT |
0.4675 USDT |
0.4740 USDT |
0.4758 USDT |
| 2024-11-01 |
0.5043 USDT |
4,846,040.7000 SYN |
0.5181 USDT |
0.4770 USDT |
0.4900 USDT |
0.4947 USDT |
| 2024-10-31 |
0.5474 USDT |
5,465,624.7000 SYN |
0.5626 USDT |
0.5206 USDT |
0.5272 USDT |
0.5242 USDT |
| 2024-10-30 |
0.5673 USDT |
5,167,543.7000 SYN |
0.5834 USDT |
0.5482 USDT |
0.5607 USDT |
0.5635 USDT |
| 2024-10-29 |
0.5917 USDT |
5,529,052.2000 SYN |
0.5844 USDT |
0.5733 USDT |
0.5856 USDT |
0.5820 USDT |
| 2024-10-28 |
0.5872 USDT |
4,346,044.6000 SYN |
0.6038 USDT |
0.5644 USDT |
0.5741 USDT |
0.5868 USDT |
| 2024-10-27 |
0.6038 USDT |
3,655,401.8000 SYN |
0.6008 USDT |
0.5886 USDT |
0.5971 USDT |
0.6124 USDT |
| 2024-10-26 |
0.6067 USDT |
5,161,590.0000 SYN |
0.5694 USDT |
0.5603 USDT |
0.5889 USDT |
0.6043 USDT |
| 2024-10-25 |
0.6345 USDT |
6,798,423.7000 SYN |
0.6544 USDT |
0.5765 USDT |
0.5960 USDT |
0.5843 USDT |
| 2024-10-24 |
0.6304 USDT |
13,708,612.8000 SYN |
0.5658 USDT |
0.5584 USDT |
0.5724 USDT |
0.6545 USDT |
| 2024-10-23 |
0.5670 USDT |
3,250,840.2000 SYN |
0.5817 USDT |
0.5470 USDT |
0.5568 USDT |
0.5647 USDT |
| 2024-10-22 |
0.5921 USDT |
2,975,295.7000 SYN |
0.6039 USDT |
0.5781 USDT |
0.5866 USDT |
0.5870 USDT |
| 2024-10-21 |
0.6178 USDT |
4,591,206.7000 SYN |
0.6417 USDT |
0.5889 USDT |
0.6043 USDT |
0.6118 USDT |
| 2024-10-20 |
0.6252 USDT |
2,686,241.4000 SYN |
0.6123 USDT |
0.6056 USDT |
0.6122 USDT |
0.6441 USDT |
| 2024-10-19 |
0.6269 USDT |
5,052,014.0000 SYN |
0.6125 USDT |
0.6085 USDT |
0.6142 USDT |
0.6149 USDT |
| 2024-10-18 |
0.6025 USDT |
5,515,996.2000 SYN |
0.5671 USDT |
0.5633 USDT |
0.5697 USDT |
0.6134 USDT |
| 2024-10-17 |
0.5666 USDT |
3,367,112.5000 SYN |
0.5916 USDT |
0.5500 USDT |
0.5601 USDT |
0.5707 USDT |
| 2024-10-16 |
0.6103 USDT |
3,849,051.2000 SYN |
0.6142 USDT |
0.5875 USDT |
0.5981 USDT |
0.5905 USDT |
| 2024-10-15 |
0.6248 USDT |
13,277,553.1000 SYN |
0.6225 USDT |
0.5966 USDT |
0.6054 USDT |
0.6040 USDT |
| 2024-10-14 |
0.5791 USDT |
15,061,375.3000 SYN |
0.5299 USDT |
0.5183 USDT |
0.5249 USDT |
0.6217 USDT |
| 2024-10-13 |
0.5083 USDT |
4,792,387.5000 SYN |
0.5004 USDT |
0.4827 USDT |
0.4933 USDT |
0.5198 USDT |
| 2024-10-12 |
0.5047 USDT |
3,028,148.3000 SYN |
0.5061 USDT |
0.4933 USDT |
0.4989 USDT |
0.5011 USDT |
| 2024-10-11 |
0.4958 USDT |
14,495,127.1000 SYN |
0.4804 USDT |
0.4794 USDT |
0.4919 USDT |
0.5047 USDT |
| 2024-10-10 |
0.4371 USDT |
5,591,323.0000 SYN |
0.4333 USDT |
0.4255 USDT |
0.4334 USDT |
0.4518 USDT |
| 2024-10-09 |
0.4517 USDT |
3,835,156.6000 SYN |
0.4746 USDT |
0.4250 USDT |
0.4312 USDT |
0.4304 USDT |
| 2024-10-08 |
0.4729 USDT |
5,989,871.1000 SYN |
0.4736 USDT |
0.4581 USDT |
0.4703 USDT |
0.4705 USDT |
| 2024-10-07 |
0.4806 USDT |
6,157,880.7000 SYN |
0.4611 USDT |
0.4571 USDT |
0.4672 USDT |
0.4760 USDT |
| 2024-10-06 |
0.4462 USDT |
3,457,719.5000 SYN |
0.4486 USDT |
0.4362 USDT |
0.4414 USDT |
0.4592 USDT |
| 2024-10-05 |
0.4581 USDT |
7,268,386.2000 SYN |
0.4591 USDT |
0.4358 USDT |
0.4426 USDT |
0.4490 USDT |
| 2024-10-04 |
0.4354 USDT |
14,529,188.0000 SYN |
0.3814 USDT |
0.3808 USDT |
0.3840 USDT |
0.4596 USDT |
| 2024-10-03 |
0.3800 USDT |
3,765,813.7000 SYN |
0.3865 USDT |
0.3650 USDT |
0.3756 USDT |
0.3813 USDT |
| 2024-10-02 |
0.4001 USDT |
4,177,049.4000 SYN |
0.4034 USDT |
0.3771 USDT |
0.3859 USDT |
0.3875 USDT |
| 2024-10-01 |
0.4324 USDT |
5,934,265.7000 SYN |
0.4624 USDT |
0.3912 USDT |
0.4085 USDT |
0.4050 USDT |
| 2024-09-30 |
0.4849 USDT |
3,014,376.5000 SYN |
0.4998 USDT |
0.4660 USDT |
0.4721 USDT |
0.4725 USDT |
| 2024-09-29 |
0.4977 USDT |
2,844,047.2000 SYN |
0.4996 USDT |
0.4825 USDT |
0.4946 USDT |
0.4948 USDT |
| 2024-09-28 |
0.5041 USDT |
4,280,316.2000 SYN |
0.5200 USDT |
0.4895 USDT |
0.4959 USDT |
0.4950 USDT |
| 2024-09-27 |
0.5127 USDT |
5,323,914.6000 SYN |
0.4990 USDT |
0.4956 USDT |
0.5033 USDT |
0.5154 USDT |
| 2024-09-26 |
0.4881 USDT |
5,021,507.4000 SYN |
0.4704 USDT |
0.4607 USDT |
0.4673 USDT |
0.4996 USDT |
| 2024-09-25 |
0.4856 USDT |
2,939,877.9000 SYN |
0.4920 USDT |
0.4690 USDT |
0.4750 USDT |
0.4695 USDT |
| 2024-09-24 |
0.4817 USDT |
3,500,672.7000 SYN |
0.4780 USDT |
0.4688 USDT |
0.4750 USDT |
0.4961 USDT |
| 2024-09-23 |
0.4811 USDT |
5,371,470.8000 SYN |
0.4773 USDT |
0.4668 USDT |
0.4751 USDT |
0.4785 USDT |
| 2024-09-22 |
0.4730 USDT |
2,144,778.6000 SYN |
0.4821 USDT |
0.4623 USDT |
0.4693 USDT |
0.4755 USDT |
| 2024-09-21 |
0.4757 USDT |
3,558,762.7000 SYN |
0.4767 USDT |
0.4592 USDT |
0.4652 USDT |
0.4784 USDT |
| 2024-09-20 |
0.4808 USDT |
6,571,265.3000 SYN |
0.4627 USDT |
0.4530 USDT |
0.4594 USDT |
0.4764 USDT |
| 2024-09-19 |
0.4745 USDT |
4,719,209.4000 SYN |
0.4728 USDT |
0.4574 USDT |
0.4638 USDT |
0.4630 USDT |
| 2024-09-18 |
0.4437 USDT |
3,694,803.1000 SYN |
0.4517 USDT |
0.4273 USDT |
0.4360 USDT |
0.4560 USDT |
| 2024-09-17 |
0.4480 USDT |
7,630,840.8000 SYN |
0.4411 USDT |
0.4328 USDT |
0.4368 USDT |
0.4533 USDT |
| 2024-09-16 |
0.4439 USDT |
9,296,375.6000 SYN |
0.4712 USDT |
0.4286 USDT |
0.4341 USDT |
0.4337 USDT |
| 2024-09-15 |
0.4871 USDT |
6,923,707.4000 SYN |
0.4870 USDT |
0.4656 USDT |
0.4770 USDT |
0.4725 USDT |
| 2024-09-14 |
0.5038 USDT |
8,063,128.6000 SYN |
0.5102 USDT |
0.4860 USDT |
0.4883 USDT |
0.4868 USDT |