Crypto exchange Binance

Market Synapse (SYN) / Tether (USDT)

Identifier on Binance: SYNUSDT
Date Price Volume Open Low High Close
2024-09-25 0.4856 USDT 2,939,877.9000 SYN 0.4920 USDT 0.4690 USDT 0.4750 USDT 0.4695 USDT
2024-09-24 0.4817 USDT 3,500,672.7000 SYN 0.4780 USDT 0.4688 USDT 0.4750 USDT 0.4961 USDT
2024-09-23 0.4811 USDT 5,371,470.8000 SYN 0.4773 USDT 0.4668 USDT 0.4751 USDT 0.4785 USDT
2024-09-22 0.4730 USDT 2,144,778.6000 SYN 0.4821 USDT 0.4623 USDT 0.4693 USDT 0.4755 USDT
2024-09-21 0.4757 USDT 3,558,762.7000 SYN 0.4767 USDT 0.4592 USDT 0.4652 USDT 0.4784 USDT
2024-09-20 0.4808 USDT 6,571,265.3000 SYN 0.4627 USDT 0.4530 USDT 0.4594 USDT 0.4764 USDT
2024-09-19 0.4745 USDT 4,719,209.4000 SYN 0.4728 USDT 0.4574 USDT 0.4638 USDT 0.4630 USDT
2024-09-18 0.4437 USDT 3,694,803.1000 SYN 0.4517 USDT 0.4273 USDT 0.4360 USDT 0.4560 USDT
2024-09-17 0.4480 USDT 7,630,840.8000 SYN 0.4411 USDT 0.4328 USDT 0.4368 USDT 0.4533 USDT
2024-09-16 0.4439 USDT 9,296,375.6000 SYN 0.4712 USDT 0.4286 USDT 0.4341 USDT 0.4337 USDT
2024-09-15 0.4871 USDT 6,923,707.4000 SYN 0.4870 USDT 0.4656 USDT 0.4770 USDT 0.4725 USDT
2024-09-14 0.5038 USDT 8,063,128.6000 SYN 0.5102 USDT 0.4860 USDT 0.4883 USDT 0.4868 USDT
2024-09-13 0.4905 USDT 39,006,401.6000 SYN 0.4402 USDT 0.4375 USDT 0.4401 USDT 0.5107 USDT
2024-09-12 0.4300 USDT 3,946,896.8000 SYN 0.4261 USDT 0.4213 USDT 0.4271 USDT 0.4376 USDT
2024-09-11 0.4220 USDT 4,011,238.4000 SYN 0.4296 USDT 0.4078 USDT 0.4150 USDT 0.4268 USDT
2024-09-10 0.4344 USDT 3,903,385.9000 SYN 0.4424 USDT 0.4261 USDT 0.4296 USDT 0.4320 USDT
2024-09-09 0.4397 USDT 8,059,007.3000 SYN 0.4461 USDT 0.4259 USDT 0.4370 USDT 0.4410 USDT
2024-09-08 0.4333 USDT 17,780,245.1000 SYN 0.3956 USDT 0.3953 USDT 0.3980 USDT 0.4439 USDT
2024-09-07 0.3946 USDT 2,129,165.4000 SYN 0.3853 USDT 0.3808 USDT 0.3850 USDT 0.3927 USDT
2024-09-06 0.3881 USDT 6,021,238.4000 SYN 0.4008 USDT 0.3658 USDT 0.3826 USDT 0.3828 USDT
2024-09-05 0.4072 USDT 1,801,632.9000 SYN 0.4176 USDT 0.3958 USDT 0.4008 USDT 0.3994 USDT
2024-09-04 0.4115 USDT 4,999,326.8000 SYN 0.4214 USDT 0.3911 USDT 0.4081 USDT 0.4187 USDT
2024-09-03 0.4360 USDT 3,436,624.0000 SYN 0.4534 USDT 0.4205 USDT 0.4265 USDT 0.4238 USDT
2024-09-02 0.4451 USDT 3,427,709.9000 SYN 0.4335 USDT 0.4317 USDT 0.4384 USDT 0.4551 USDT
2024-09-01 0.4466 USDT 3,995,364.6000 SYN 0.4577 USDT 0.4251 USDT 0.4357 USDT 0.4348 USDT
2024-08-31 0.4679 USDT 2,914,509.4000 SYN 0.4769 USDT 0.4567 USDT 0.4608 USDT 0.4591 USDT
2024-08-30 0.4679 USDT 4,309,243.5000 SYN 0.4813 USDT 0.4465 USDT 0.4569 USDT 0.4714 USDT
2024-08-29 0.4952 USDT 3,363,732.8000 SYN 0.4941 USDT 0.4761 USDT 0.4830 USDT 0.4799 USDT
2024-08-28 0.5017 USDT 6,620,834.2000 SYN 0.5179 USDT 0.4750 USDT 0.4936 USDT 0.4954 USDT
2024-08-27 0.5351 USDT 6,852,426.1000 SYN 0.5465 USDT 0.4998 USDT 0.5162 USDT 0.5053 USDT
2024-08-26 0.5891 USDT 16,588,368.3000 SYN 0.5849 USDT 0.5441 USDT 0.5519 USDT 0.5465 USDT
2024-08-25 0.5752 USDT 9,526,609.9000 SYN 0.5763 USDT 0.5583 USDT 0.5704 USDT 0.5826 USDT
2024-08-24 0.5926 USDT 13,162,741.6000 SYN 0.6172 USDT 0.5645 USDT 0.5759 USDT 0.5756 USDT
2024-08-23 0.5786 USDT 12,012,185.5000 SYN 0.5705 USDT 0.5522 USDT 0.5709 USDT 0.6048 USDT
2024-08-22 0.5781 USDT 12,766,017.0000 SYN 0.5595 USDT 0.5580 USDT 0.5690 USDT 0.5780 USDT
2024-08-21 0.5676 USDT 21,368,546.0000 SYN 0.5462 USDT 0.5416 USDT 0.5524 USDT 0.5636 USDT
2024-08-20 0.5678 USDT 22,671,001.0000 SYN 0.5558 USDT 0.5265 USDT 0.5501 USDT 0.5488 USDT
2024-08-19 0.6056 USDT 28,939,173.7000 SYN 0.6742 USDT 0.5455 USDT 0.5557 USDT 0.5527 USDT
2024-08-18 0.6945 USDT 70,039,615.2000 SYN 0.6454 USDT 0.5981 USDT 0.6196 USDT 0.6863 USDT
2024-08-17 0.6624 USDT 106,076,448.1000 SYN 0.5974 USDT 0.5536 USDT 0.5819 USDT 0.6468 USDT
2024-08-16 0.5159 USDT 96,543,195.6000 SYN 0.3764 USDT 0.3652 USDT 0.3749 USDT 0.5963 USDT
2024-08-15 0.4056 USDT 34,633,959.5000 SYN 0.3450 USDT 0.3429 USDT 0.3460 USDT 0.3725 USDT
2024-08-14 0.3545 USDT 1,878,173.4000 SYN 0.3561 USDT 0.3442 USDT 0.3460 USDT 0.3456 USDT
2024-08-13 0.3524 USDT 1,998,242.1000 SYN 0.3618 USDT 0.3423 USDT 0.3457 USDT 0.3573 USDT
2024-08-12 0.3587 USDT 2,700,332.6000 SYN 0.3430 USDT 0.3377 USDT 0.3447 USDT 0.3587 USDT
2024-08-11 0.3572 USDT 1,918,993.3000 SYN 0.3596 USDT 0.3376 USDT 0.3429 USDT 0.3428 USDT
2024-08-10 0.3559 USDT 1,365,079.1000 SYN 0.3552 USDT 0.3499 USDT 0.3526 USDT 0.3589 USDT
2024-08-09 0.3570 USDT 2,168,293.6000 SYN 0.3650 USDT 0.3451 USDT 0.3534 USDT 0.3519 USDT
2024-08-08 0.3478 USDT 2,041,797.2000 SYN 0.3179 USDT 0.3131 USDT 0.3196 USDT 0.3668 USDT
2024-08-07 0.3326 USDT 3,391,117.8000 SYN 0.3237 USDT 0.3107 USDT 0.3174 USDT 0.3163 USDT