Identifier on Binance: SYNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.4001 USDT |
4,177,049.4000 SYN |
0.4034 USDT |
0.3771 USDT |
0.3859 USDT |
0.3875 USDT |
| 2024-10-01 |
0.4324 USDT |
5,934,265.7000 SYN |
0.4624 USDT |
0.3912 USDT |
0.4085 USDT |
0.4050 USDT |
| 2024-09-30 |
0.4849 USDT |
3,014,376.5000 SYN |
0.4998 USDT |
0.4660 USDT |
0.4721 USDT |
0.4725 USDT |
| 2024-09-29 |
0.4977 USDT |
2,844,047.2000 SYN |
0.4996 USDT |
0.4825 USDT |
0.4946 USDT |
0.4948 USDT |
| 2024-09-28 |
0.5041 USDT |
4,280,316.2000 SYN |
0.5200 USDT |
0.4895 USDT |
0.4959 USDT |
0.4950 USDT |
| 2024-09-27 |
0.5127 USDT |
5,323,914.6000 SYN |
0.4990 USDT |
0.4956 USDT |
0.5033 USDT |
0.5154 USDT |
| 2024-09-26 |
0.4881 USDT |
5,021,507.4000 SYN |
0.4704 USDT |
0.4607 USDT |
0.4673 USDT |
0.4996 USDT |
| 2024-09-25 |
0.4856 USDT |
2,939,877.9000 SYN |
0.4920 USDT |
0.4690 USDT |
0.4750 USDT |
0.4695 USDT |
| 2024-09-24 |
0.4817 USDT |
3,500,672.7000 SYN |
0.4780 USDT |
0.4688 USDT |
0.4750 USDT |
0.4961 USDT |
| 2024-09-23 |
0.4811 USDT |
5,371,470.8000 SYN |
0.4773 USDT |
0.4668 USDT |
0.4751 USDT |
0.4785 USDT |
| 2024-09-22 |
0.4730 USDT |
2,144,778.6000 SYN |
0.4821 USDT |
0.4623 USDT |
0.4693 USDT |
0.4755 USDT |
| 2024-09-21 |
0.4757 USDT |
3,558,762.7000 SYN |
0.4767 USDT |
0.4592 USDT |
0.4652 USDT |
0.4784 USDT |
| 2024-09-20 |
0.4808 USDT |
6,571,265.3000 SYN |
0.4627 USDT |
0.4530 USDT |
0.4594 USDT |
0.4764 USDT |
| 2024-09-19 |
0.4745 USDT |
4,719,209.4000 SYN |
0.4728 USDT |
0.4574 USDT |
0.4638 USDT |
0.4630 USDT |
| 2024-09-18 |
0.4437 USDT |
3,694,803.1000 SYN |
0.4517 USDT |
0.4273 USDT |
0.4360 USDT |
0.4560 USDT |
| 2024-09-17 |
0.4480 USDT |
7,630,840.8000 SYN |
0.4411 USDT |
0.4328 USDT |
0.4368 USDT |
0.4533 USDT |
| 2024-09-16 |
0.4439 USDT |
9,296,375.6000 SYN |
0.4712 USDT |
0.4286 USDT |
0.4341 USDT |
0.4337 USDT |
| 2024-09-15 |
0.4871 USDT |
6,923,707.4000 SYN |
0.4870 USDT |
0.4656 USDT |
0.4770 USDT |
0.4725 USDT |
| 2024-09-14 |
0.5038 USDT |
8,063,128.6000 SYN |
0.5102 USDT |
0.4860 USDT |
0.4883 USDT |
0.4868 USDT |
| 2024-09-13 |
0.4905 USDT |
39,006,401.6000 SYN |
0.4402 USDT |
0.4375 USDT |
0.4401 USDT |
0.5107 USDT |
| 2024-09-12 |
0.4300 USDT |
3,946,896.8000 SYN |
0.4261 USDT |
0.4213 USDT |
0.4271 USDT |
0.4376 USDT |
| 2024-09-11 |
0.4220 USDT |
4,011,238.4000 SYN |
0.4296 USDT |
0.4078 USDT |
0.4150 USDT |
0.4268 USDT |
| 2024-09-10 |
0.4344 USDT |
3,903,385.9000 SYN |
0.4424 USDT |
0.4261 USDT |
0.4296 USDT |
0.4320 USDT |
| 2024-09-09 |
0.4397 USDT |
8,059,007.3000 SYN |
0.4461 USDT |
0.4259 USDT |
0.4370 USDT |
0.4410 USDT |
| 2024-09-08 |
0.4333 USDT |
17,780,245.1000 SYN |
0.3956 USDT |
0.3953 USDT |
0.3980 USDT |
0.4439 USDT |
| 2024-09-07 |
0.3946 USDT |
2,129,165.4000 SYN |
0.3853 USDT |
0.3808 USDT |
0.3850 USDT |
0.3927 USDT |
| 2024-09-06 |
0.3881 USDT |
6,021,238.4000 SYN |
0.4008 USDT |
0.3658 USDT |
0.3826 USDT |
0.3828 USDT |
| 2024-09-05 |
0.4072 USDT |
1,801,632.9000 SYN |
0.4176 USDT |
0.3958 USDT |
0.4008 USDT |
0.3994 USDT |
| 2024-09-04 |
0.4115 USDT |
4,999,326.8000 SYN |
0.4214 USDT |
0.3911 USDT |
0.4081 USDT |
0.4187 USDT |
| 2024-09-03 |
0.4360 USDT |
3,436,624.0000 SYN |
0.4534 USDT |
0.4205 USDT |
0.4265 USDT |
0.4238 USDT |
| 2024-09-02 |
0.4451 USDT |
3,427,709.9000 SYN |
0.4335 USDT |
0.4317 USDT |
0.4384 USDT |
0.4551 USDT |
| 2024-09-01 |
0.4466 USDT |
3,995,364.6000 SYN |
0.4577 USDT |
0.4251 USDT |
0.4357 USDT |
0.4348 USDT |
| 2024-08-31 |
0.4679 USDT |
2,914,509.4000 SYN |
0.4769 USDT |
0.4567 USDT |
0.4608 USDT |
0.4591 USDT |
| 2024-08-30 |
0.4679 USDT |
4,309,243.5000 SYN |
0.4813 USDT |
0.4465 USDT |
0.4569 USDT |
0.4714 USDT |
| 2024-08-29 |
0.4952 USDT |
3,363,732.8000 SYN |
0.4941 USDT |
0.4761 USDT |
0.4830 USDT |
0.4799 USDT |
| 2024-08-28 |
0.5017 USDT |
6,620,834.2000 SYN |
0.5179 USDT |
0.4750 USDT |
0.4936 USDT |
0.4954 USDT |
| 2024-08-27 |
0.5351 USDT |
6,852,426.1000 SYN |
0.5465 USDT |
0.4998 USDT |
0.5162 USDT |
0.5053 USDT |
| 2024-08-26 |
0.5891 USDT |
16,588,368.3000 SYN |
0.5849 USDT |
0.5441 USDT |
0.5519 USDT |
0.5465 USDT |
| 2024-08-25 |
0.5752 USDT |
9,526,609.9000 SYN |
0.5763 USDT |
0.5583 USDT |
0.5704 USDT |
0.5826 USDT |
| 2024-08-24 |
0.5926 USDT |
13,162,741.6000 SYN |
0.6172 USDT |
0.5645 USDT |
0.5759 USDT |
0.5756 USDT |
| 2024-08-23 |
0.5786 USDT |
12,012,185.5000 SYN |
0.5705 USDT |
0.5522 USDT |
0.5709 USDT |
0.6048 USDT |
| 2024-08-22 |
0.5781 USDT |
12,766,017.0000 SYN |
0.5595 USDT |
0.5580 USDT |
0.5690 USDT |
0.5780 USDT |
| 2024-08-21 |
0.5676 USDT |
21,368,546.0000 SYN |
0.5462 USDT |
0.5416 USDT |
0.5524 USDT |
0.5636 USDT |
| 2024-08-20 |
0.5678 USDT |
22,671,001.0000 SYN |
0.5558 USDT |
0.5265 USDT |
0.5501 USDT |
0.5488 USDT |
| 2024-08-19 |
0.6056 USDT |
28,939,173.7000 SYN |
0.6742 USDT |
0.5455 USDT |
0.5557 USDT |
0.5527 USDT |
| 2024-08-18 |
0.6945 USDT |
70,039,615.2000 SYN |
0.6454 USDT |
0.5981 USDT |
0.6196 USDT |
0.6863 USDT |
| 2024-08-17 |
0.6624 USDT |
106,076,448.1000 SYN |
0.5974 USDT |
0.5536 USDT |
0.5819 USDT |
0.6468 USDT |
| 2024-08-16 |
0.5159 USDT |
96,543,195.6000 SYN |
0.3764 USDT |
0.3652 USDT |
0.3749 USDT |
0.5963 USDT |
| 2024-08-15 |
0.4056 USDT |
34,633,959.5000 SYN |
0.3450 USDT |
0.3429 USDT |
0.3460 USDT |
0.3725 USDT |
| 2024-08-14 |
0.3545 USDT |
1,878,173.4000 SYN |
0.3561 USDT |
0.3442 USDT |
0.3460 USDT |
0.3456 USDT |