Crypto exchange Binance

Market Synapse (SYN) / Tether (USDT)

Identifier on Binance: SYNUSDT
Date Price Volume Open Low High Close
2024-08-06 0.3279 USDT 2,773,229.1000 SYN 0.3117 USDT 0.3117 USDT 0.3209 USDT 0.3327 USDT
2024-08-05 0.2941 USDT 7,398,470.0000 SYN 0.3384 USDT 0.2633 USDT 0.2837 USDT 0.3206 USDT
2024-08-04 0.3428 USDT 6,337,623.5000 SYN 0.3687 USDT 0.3149 USDT 0.3236 USDT 0.3394 USDT
2024-08-03 0.3775 USDT 2,063,201.3000 SYN 0.3861 USDT 0.3571 USDT 0.3629 USDT 0.3661 USDT
2024-08-02 0.4072 USDT 2,304,347.5000 SYN 0.4173 USDT 0.3832 USDT 0.3903 USDT 0.3887 USDT
2024-08-01 0.4120 USDT 2,468,766.6000 SYN 0.4290 USDT 0.3923 USDT 0.4045 USDT 0.4168 USDT
2024-07-31 0.4353 USDT 1,740,444.4000 SYN 0.4353 USDT 0.4270 USDT 0.4318 USDT 0.4302 USDT
2024-07-30 0.4495 USDT 3,149,228.9000 SYN 0.4681 USDT 0.4271 USDT 0.4365 USDT 0.4351 USDT
2024-07-29 0.4708 USDT 2,543,347.6000 SYN 0.4669 USDT 0.4588 USDT 0.4668 USDT 0.4678 USDT
2024-07-28 0.4712 USDT 1,909,927.3000 SYN 0.4780 USDT 0.4602 USDT 0.4670 USDT 0.4644 USDT
2024-07-27 0.4890 USDT 2,078,842.2000 SYN 0.4936 USDT 0.4715 USDT 0.4819 USDT 0.4797 USDT
2024-07-26 0.4920 USDT 2,065,825.2000 SYN 0.4832 USDT 0.4816 USDT 0.4879 USDT 0.4954 USDT
2024-07-25 0.4826 USDT 2,539,893.4000 SYN 0.5014 USDT 0.4663 USDT 0.4768 USDT 0.4840 USDT
2024-07-24 0.5285 USDT 2,432,478.6000 SYN 0.5282 USDT 0.5055 USDT 0.5105 USDT 0.5079 USDT
2024-07-23 0.5324 USDT 3,654,106.4000 SYN 0.5379 USDT 0.5167 USDT 0.5257 USDT 0.5276 USDT
2024-07-22 0.5706 USDT 9,590,165.6000 SYN 0.5507 USDT 0.5300 USDT 0.5383 USDT 0.5345 USDT
2024-07-21 0.5588 USDT 22,140,513.4000 SYN 0.5247 USDT 0.5011 USDT 0.5090 USDT 0.5531 USDT
2024-07-20 0.5320 USDT 19,670,183.6000 SYN 0.4625 USDT 0.4536 USDT 0.4594 USDT 0.5158 USDT
2024-07-19 0.4570 USDT 3,944,878.6000 SYN 0.4443 USDT 0.4367 USDT 0.4414 USDT 0.4625 USDT
2024-07-18 0.4577 USDT 2,903,040.7000 SYN 0.4659 USDT 0.4367 USDT 0.4422 USDT 0.4413 USDT
2024-07-17 0.4796 USDT 2,926,750.7000 SYN 0.4856 USDT 0.4608 USDT 0.4664 USDT 0.4654 USDT
2024-07-16 0.4797 USDT 2,951,599.7000 SYN 0.4921 USDT 0.4622 USDT 0.4747 USDT 0.4860 USDT
2024-07-15 0.4865 USDT 2,768,134.6000 SYN 0.4720 USDT 0.4717 USDT 0.4780 USDT 0.4928 USDT
2024-07-14 0.4636 USDT 1,828,843.9000 SYN 0.4498 USDT 0.4470 USDT 0.4523 USDT 0.4762 USDT
2024-07-13 0.4436 USDT 1,597,181.9000 SYN 0.4479 USDT 0.4352 USDT 0.4385 USDT 0.4424 USDT
2024-07-12 0.4408 USDT 2,181,550.2000 SYN 0.4532 USDT 0.4271 USDT 0.4326 USDT 0.4441 USDT
2024-07-11 0.4705 USDT 1,712,884.1000 SYN 0.4707 USDT 0.4522 USDT 0.4567 USDT 0.4550 USDT
2024-07-10 0.4657 USDT 2,103,793.3000 SYN 0.4564 USDT 0.4512 USDT 0.4596 USDT 0.4678 USDT
2024-07-09 0.4453 USDT 1,902,986.7000 SYN 0.4306 USDT 0.4241 USDT 0.4318 USDT 0.4562 USDT
2024-07-08 0.4246 USDT 2,152,305.2000 SYN 0.4173 USDT 0.4035 USDT 0.4099 USDT 0.4287 USDT
2024-07-07 0.4379 USDT 1,716,849.4000 SYN 0.4607 USDT 0.4189 USDT 0.4233 USDT 0.4216 USDT
2024-07-06 0.4410 USDT 1,400,151.5000 SYN 0.4372 USDT 0.4275 USDT 0.4305 USDT 0.4605 USDT
2024-07-05 0.4292 USDT 3,685,416.2000 SYN 0.4546 USDT 0.4000 USDT 0.4106 USDT 0.4414 USDT
2024-07-04 0.4685 USDT 1,994,338.4000 SYN 0.4857 USDT 0.4510 USDT 0.4638 USDT 0.4541 USDT
2024-07-03 0.4923 USDT 1,834,552.7000 SYN 0.5106 USDT 0.4800 USDT 0.4881 USDT 0.4815 USDT
2024-07-02 0.5177 USDT 1,654,722.8000 SYN 0.5125 USDT 0.5074 USDT 0.5119 USDT 0.5119 USDT
2024-07-01 0.5268 USDT 2,481,822.9000 SYN 0.5322 USDT 0.5001 USDT 0.5170 USDT 0.5153 USDT
2024-06-30 0.5120 USDT 2,646,857.9000 SYN 0.4977 USDT 0.4841 USDT 0.4919 USDT 0.5392 USDT
2024-06-29 0.5125 USDT 1,521,064.0000 SYN 0.5128 USDT 0.4975 USDT 0.4995 USDT 0.4980 USDT
2024-06-28 0.5313 USDT 2,232,938.2000 SYN 0.5355 USDT 0.5108 USDT 0.5147 USDT 0.5134 USDT
2024-06-27 0.5287 USDT 2,457,772.5000 SYN 0.5160 USDT 0.5000 USDT 0.5097 USDT 0.5354 USDT
2024-06-26 0.5251 USDT 1,510,968.5000 SYN 0.5390 USDT 0.5072 USDT 0.5142 USDT 0.5161 USDT
2024-06-25 0.5368 USDT 2,842,002.9000 SYN 0.5298 USDT 0.5181 USDT 0.5274 USDT 0.5402 USDT
2024-06-24 0.5037 USDT 3,368,490.6000 SYN 0.5013 USDT 0.4806 USDT 0.4897 USDT 0.5235 USDT
2024-06-23 0.5204 USDT 1,588,811.2000 SYN 0.5144 USDT 0.5000 USDT 0.5041 USDT 0.5016 USDT
2024-06-22 0.5109 USDT 1,387,152.6000 SYN 0.5183 USDT 0.5000 USDT 0.5070 USDT 0.5161 USDT
2024-06-21 0.5303 USDT 2,726,011.4000 SYN 0.5421 USDT 0.5120 USDT 0.5204 USDT 0.5171 USDT
2024-06-20 0.5577 USDT 2,238,583.3000 SYN 0.5456 USDT 0.5360 USDT 0.5463 USDT 0.5458 USDT
2024-06-19 0.5565 USDT 2,692,793.5000 SYN 0.5631 USDT 0.5342 USDT 0.5421 USDT 0.5437 USDT
2024-06-18 0.5615 USDT 3,684,697.5000 SYN 0.5992 USDT 0.5309 USDT 0.5438 USDT 0.5620 USDT