Identifier on Binance: SYNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.4905 USDT |
39,006,401.6000 SYN |
0.4402 USDT |
0.4375 USDT |
0.4401 USDT |
0.5107 USDT |
| 2024-09-12 |
0.4300 USDT |
3,946,896.8000 SYN |
0.4261 USDT |
0.4213 USDT |
0.4271 USDT |
0.4376 USDT |
| 2024-09-11 |
0.4220 USDT |
4,011,238.4000 SYN |
0.4296 USDT |
0.4078 USDT |
0.4150 USDT |
0.4268 USDT |
| 2024-09-10 |
0.4344 USDT |
3,903,385.9000 SYN |
0.4424 USDT |
0.4261 USDT |
0.4296 USDT |
0.4320 USDT |
| 2024-09-09 |
0.4397 USDT |
8,059,007.3000 SYN |
0.4461 USDT |
0.4259 USDT |
0.4370 USDT |
0.4410 USDT |
| 2024-09-08 |
0.4333 USDT |
17,780,245.1000 SYN |
0.3956 USDT |
0.3953 USDT |
0.3980 USDT |
0.4439 USDT |
| 2024-09-07 |
0.3946 USDT |
2,129,165.4000 SYN |
0.3853 USDT |
0.3808 USDT |
0.3850 USDT |
0.3927 USDT |
| 2024-09-06 |
0.3881 USDT |
6,021,238.4000 SYN |
0.4008 USDT |
0.3658 USDT |
0.3826 USDT |
0.3828 USDT |
| 2024-09-05 |
0.4072 USDT |
1,801,632.9000 SYN |
0.4176 USDT |
0.3958 USDT |
0.4008 USDT |
0.3994 USDT |
| 2024-09-04 |
0.4115 USDT |
4,999,326.8000 SYN |
0.4214 USDT |
0.3911 USDT |
0.4081 USDT |
0.4187 USDT |
| 2024-09-03 |
0.4360 USDT |
3,436,624.0000 SYN |
0.4534 USDT |
0.4205 USDT |
0.4265 USDT |
0.4238 USDT |
| 2024-09-02 |
0.4451 USDT |
3,427,709.9000 SYN |
0.4335 USDT |
0.4317 USDT |
0.4384 USDT |
0.4551 USDT |
| 2024-09-01 |
0.4466 USDT |
3,995,364.6000 SYN |
0.4577 USDT |
0.4251 USDT |
0.4357 USDT |
0.4348 USDT |
| 2024-08-31 |
0.4679 USDT |
2,914,509.4000 SYN |
0.4769 USDT |
0.4567 USDT |
0.4608 USDT |
0.4591 USDT |
| 2024-08-30 |
0.4679 USDT |
4,309,243.5000 SYN |
0.4813 USDT |
0.4465 USDT |
0.4569 USDT |
0.4714 USDT |
| 2024-08-29 |
0.4952 USDT |
3,363,732.8000 SYN |
0.4941 USDT |
0.4761 USDT |
0.4830 USDT |
0.4799 USDT |
| 2024-08-28 |
0.5017 USDT |
6,620,834.2000 SYN |
0.5179 USDT |
0.4750 USDT |
0.4936 USDT |
0.4954 USDT |
| 2024-08-27 |
0.5351 USDT |
6,852,426.1000 SYN |
0.5465 USDT |
0.4998 USDT |
0.5162 USDT |
0.5053 USDT |
| 2024-08-26 |
0.5891 USDT |
16,588,368.3000 SYN |
0.5849 USDT |
0.5441 USDT |
0.5519 USDT |
0.5465 USDT |
| 2024-08-25 |
0.5752 USDT |
9,526,609.9000 SYN |
0.5763 USDT |
0.5583 USDT |
0.5704 USDT |
0.5826 USDT |
| 2024-08-24 |
0.5926 USDT |
13,162,741.6000 SYN |
0.6172 USDT |
0.5645 USDT |
0.5759 USDT |
0.5756 USDT |
| 2024-08-23 |
0.5786 USDT |
12,012,185.5000 SYN |
0.5705 USDT |
0.5522 USDT |
0.5709 USDT |
0.6048 USDT |
| 2024-08-22 |
0.5781 USDT |
12,766,017.0000 SYN |
0.5595 USDT |
0.5580 USDT |
0.5690 USDT |
0.5780 USDT |
| 2024-08-21 |
0.5676 USDT |
21,368,546.0000 SYN |
0.5462 USDT |
0.5416 USDT |
0.5524 USDT |
0.5636 USDT |
| 2024-08-20 |
0.5678 USDT |
22,671,001.0000 SYN |
0.5558 USDT |
0.5265 USDT |
0.5501 USDT |
0.5488 USDT |
| 2024-08-19 |
0.6056 USDT |
28,939,173.7000 SYN |
0.6742 USDT |
0.5455 USDT |
0.5557 USDT |
0.5527 USDT |
| 2024-08-18 |
0.6945 USDT |
70,039,615.2000 SYN |
0.6454 USDT |
0.5981 USDT |
0.6196 USDT |
0.6863 USDT |
| 2024-08-17 |
0.6624 USDT |
106,076,448.1000 SYN |
0.5974 USDT |
0.5536 USDT |
0.5819 USDT |
0.6468 USDT |
| 2024-08-16 |
0.5159 USDT |
96,543,195.6000 SYN |
0.3764 USDT |
0.3652 USDT |
0.3749 USDT |
0.5963 USDT |
| 2024-08-15 |
0.4056 USDT |
34,633,959.5000 SYN |
0.3450 USDT |
0.3429 USDT |
0.3460 USDT |
0.3725 USDT |
| 2024-08-14 |
0.3545 USDT |
1,878,173.4000 SYN |
0.3561 USDT |
0.3442 USDT |
0.3460 USDT |
0.3456 USDT |
| 2024-08-13 |
0.3524 USDT |
1,998,242.1000 SYN |
0.3618 USDT |
0.3423 USDT |
0.3457 USDT |
0.3573 USDT |
| 2024-08-12 |
0.3587 USDT |
2,700,332.6000 SYN |
0.3430 USDT |
0.3377 USDT |
0.3447 USDT |
0.3587 USDT |
| 2024-08-11 |
0.3572 USDT |
1,918,993.3000 SYN |
0.3596 USDT |
0.3376 USDT |
0.3429 USDT |
0.3428 USDT |
| 2024-08-10 |
0.3559 USDT |
1,365,079.1000 SYN |
0.3552 USDT |
0.3499 USDT |
0.3526 USDT |
0.3589 USDT |
| 2024-08-09 |
0.3570 USDT |
2,168,293.6000 SYN |
0.3650 USDT |
0.3451 USDT |
0.3534 USDT |
0.3519 USDT |
| 2024-08-08 |
0.3478 USDT |
2,041,797.2000 SYN |
0.3179 USDT |
0.3131 USDT |
0.3196 USDT |
0.3668 USDT |
| 2024-08-07 |
0.3326 USDT |
3,391,117.8000 SYN |
0.3237 USDT |
0.3107 USDT |
0.3174 USDT |
0.3163 USDT |
| 2024-08-06 |
0.3279 USDT |
2,773,229.1000 SYN |
0.3117 USDT |
0.3117 USDT |
0.3209 USDT |
0.3327 USDT |
| 2024-08-05 |
0.2941 USDT |
7,398,470.0000 SYN |
0.3384 USDT |
0.2633 USDT |
0.2837 USDT |
0.3206 USDT |
| 2024-08-04 |
0.3428 USDT |
6,337,623.5000 SYN |
0.3687 USDT |
0.3149 USDT |
0.3236 USDT |
0.3394 USDT |
| 2024-08-03 |
0.3775 USDT |
2,063,201.3000 SYN |
0.3861 USDT |
0.3571 USDT |
0.3629 USDT |
0.3661 USDT |
| 2024-08-02 |
0.4072 USDT |
2,304,347.5000 SYN |
0.4173 USDT |
0.3832 USDT |
0.3903 USDT |
0.3887 USDT |
| 2024-08-01 |
0.4120 USDT |
2,468,766.6000 SYN |
0.4290 USDT |
0.3923 USDT |
0.4045 USDT |
0.4168 USDT |
| 2024-07-31 |
0.4353 USDT |
1,740,444.4000 SYN |
0.4353 USDT |
0.4270 USDT |
0.4318 USDT |
0.4302 USDT |
| 2024-07-30 |
0.4495 USDT |
3,149,228.9000 SYN |
0.4681 USDT |
0.4271 USDT |
0.4365 USDT |
0.4351 USDT |
| 2024-07-29 |
0.4708 USDT |
2,543,347.6000 SYN |
0.4669 USDT |
0.4588 USDT |
0.4668 USDT |
0.4678 USDT |
| 2024-07-28 |
0.4712 USDT |
1,909,927.3000 SYN |
0.4780 USDT |
0.4602 USDT |
0.4670 USDT |
0.4644 USDT |
| 2024-07-27 |
0.4890 USDT |
2,078,842.2000 SYN |
0.4936 USDT |
0.4715 USDT |
0.4819 USDT |
0.4797 USDT |
| 2024-07-26 |
0.4920 USDT |
2,065,825.2000 SYN |
0.4832 USDT |
0.4816 USDT |
0.4879 USDT |
0.4954 USDT |