Identifier on Binance: SYNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.4826 USDT |
2,539,893.4000 SYN |
0.5014 USDT |
0.4663 USDT |
0.4768 USDT |
0.4840 USDT |
| 2024-07-24 |
0.5285 USDT |
2,432,478.6000 SYN |
0.5282 USDT |
0.5055 USDT |
0.5105 USDT |
0.5079 USDT |
| 2024-07-23 |
0.5324 USDT |
3,654,106.4000 SYN |
0.5379 USDT |
0.5167 USDT |
0.5257 USDT |
0.5276 USDT |
| 2024-07-22 |
0.5706 USDT |
9,590,165.6000 SYN |
0.5507 USDT |
0.5300 USDT |
0.5383 USDT |
0.5345 USDT |
| 2024-07-21 |
0.5588 USDT |
22,140,513.4000 SYN |
0.5247 USDT |
0.5011 USDT |
0.5090 USDT |
0.5531 USDT |
| 2024-07-20 |
0.5320 USDT |
19,670,183.6000 SYN |
0.4625 USDT |
0.4536 USDT |
0.4594 USDT |
0.5158 USDT |
| 2024-07-19 |
0.4570 USDT |
3,944,878.6000 SYN |
0.4443 USDT |
0.4367 USDT |
0.4414 USDT |
0.4625 USDT |
| 2024-07-18 |
0.4577 USDT |
2,903,040.7000 SYN |
0.4659 USDT |
0.4367 USDT |
0.4422 USDT |
0.4413 USDT |
| 2024-07-17 |
0.4796 USDT |
2,926,750.7000 SYN |
0.4856 USDT |
0.4608 USDT |
0.4664 USDT |
0.4654 USDT |
| 2024-07-16 |
0.4797 USDT |
2,951,599.7000 SYN |
0.4921 USDT |
0.4622 USDT |
0.4747 USDT |
0.4860 USDT |
| 2024-07-15 |
0.4865 USDT |
2,768,134.6000 SYN |
0.4720 USDT |
0.4717 USDT |
0.4780 USDT |
0.4928 USDT |
| 2024-07-14 |
0.4636 USDT |
1,828,843.9000 SYN |
0.4498 USDT |
0.4470 USDT |
0.4523 USDT |
0.4762 USDT |
| 2024-07-13 |
0.4436 USDT |
1,597,181.9000 SYN |
0.4479 USDT |
0.4352 USDT |
0.4385 USDT |
0.4424 USDT |
| 2024-07-12 |
0.4408 USDT |
2,181,550.2000 SYN |
0.4532 USDT |
0.4271 USDT |
0.4326 USDT |
0.4441 USDT |
| 2024-07-11 |
0.4705 USDT |
1,712,884.1000 SYN |
0.4707 USDT |
0.4522 USDT |
0.4567 USDT |
0.4550 USDT |
| 2024-07-10 |
0.4657 USDT |
2,103,793.3000 SYN |
0.4564 USDT |
0.4512 USDT |
0.4596 USDT |
0.4678 USDT |
| 2024-07-09 |
0.4453 USDT |
1,902,986.7000 SYN |
0.4306 USDT |
0.4241 USDT |
0.4318 USDT |
0.4562 USDT |
| 2024-07-08 |
0.4246 USDT |
2,152,305.2000 SYN |
0.4173 USDT |
0.4035 USDT |
0.4099 USDT |
0.4287 USDT |
| 2024-07-07 |
0.4379 USDT |
1,716,849.4000 SYN |
0.4607 USDT |
0.4189 USDT |
0.4233 USDT |
0.4216 USDT |
| 2024-07-06 |
0.4410 USDT |
1,400,151.5000 SYN |
0.4372 USDT |
0.4275 USDT |
0.4305 USDT |
0.4605 USDT |
| 2024-07-05 |
0.4292 USDT |
3,685,416.2000 SYN |
0.4546 USDT |
0.4000 USDT |
0.4106 USDT |
0.4414 USDT |
| 2024-07-04 |
0.4685 USDT |
1,994,338.4000 SYN |
0.4857 USDT |
0.4510 USDT |
0.4638 USDT |
0.4541 USDT |
| 2024-07-03 |
0.4923 USDT |
1,834,552.7000 SYN |
0.5106 USDT |
0.4800 USDT |
0.4881 USDT |
0.4815 USDT |
| 2024-07-02 |
0.5177 USDT |
1,654,722.8000 SYN |
0.5125 USDT |
0.5074 USDT |
0.5119 USDT |
0.5119 USDT |
| 2024-07-01 |
0.5268 USDT |
2,481,822.9000 SYN |
0.5322 USDT |
0.5001 USDT |
0.5170 USDT |
0.5153 USDT |
| 2024-06-30 |
0.5120 USDT |
2,646,857.9000 SYN |
0.4977 USDT |
0.4841 USDT |
0.4919 USDT |
0.5392 USDT |
| 2024-06-29 |
0.5125 USDT |
1,521,064.0000 SYN |
0.5128 USDT |
0.4975 USDT |
0.4995 USDT |
0.4980 USDT |
| 2024-06-28 |
0.5313 USDT |
2,232,938.2000 SYN |
0.5355 USDT |
0.5108 USDT |
0.5147 USDT |
0.5134 USDT |
| 2024-06-27 |
0.5287 USDT |
2,457,772.5000 SYN |
0.5160 USDT |
0.5000 USDT |
0.5097 USDT |
0.5354 USDT |
| 2024-06-26 |
0.5251 USDT |
1,510,968.5000 SYN |
0.5390 USDT |
0.5072 USDT |
0.5142 USDT |
0.5161 USDT |
| 2024-06-25 |
0.5368 USDT |
2,842,002.9000 SYN |
0.5298 USDT |
0.5181 USDT |
0.5274 USDT |
0.5402 USDT |
| 2024-06-24 |
0.5037 USDT |
3,368,490.6000 SYN |
0.5013 USDT |
0.4806 USDT |
0.4897 USDT |
0.5235 USDT |
| 2024-06-23 |
0.5204 USDT |
1,588,811.2000 SYN |
0.5144 USDT |
0.5000 USDT |
0.5041 USDT |
0.5016 USDT |
| 2024-06-22 |
0.5109 USDT |
1,387,152.6000 SYN |
0.5183 USDT |
0.5000 USDT |
0.5070 USDT |
0.5161 USDT |
| 2024-06-21 |
0.5303 USDT |
2,726,011.4000 SYN |
0.5421 USDT |
0.5120 USDT |
0.5204 USDT |
0.5171 USDT |
| 2024-06-20 |
0.5577 USDT |
2,238,583.3000 SYN |
0.5456 USDT |
0.5360 USDT |
0.5463 USDT |
0.5458 USDT |
| 2024-06-19 |
0.5565 USDT |
2,692,793.5000 SYN |
0.5631 USDT |
0.5342 USDT |
0.5421 USDT |
0.5437 USDT |
| 2024-06-18 |
0.5615 USDT |
3,684,697.5000 SYN |
0.5992 USDT |
0.5309 USDT |
0.5438 USDT |
0.5620 USDT |
| 2024-06-17 |
0.6187 USDT |
7,055,598.7000 SYN |
0.6832 USDT |
0.5655 USDT |
0.5889 USDT |
0.5970 USDT |
| 2024-06-16 |
0.6730 USDT |
9,698,045.9000 SYN |
0.6213 USDT |
0.6064 USDT |
0.6152 USDT |
0.6776 USDT |
| 2024-06-15 |
0.6272 USDT |
2,660,758.5000 SYN |
0.6011 USDT |
0.5952 USDT |
0.6043 USDT |
0.6176 USDT |
| 2024-06-14 |
0.6224 USDT |
5,765,898.5000 SYN |
0.6196 USDT |
0.5752 USDT |
0.5890 USDT |
0.6069 USDT |
| 2024-06-13 |
0.6544 USDT |
10,784,499.0000 SYN |
0.6882 USDT |
0.6068 USDT |
0.6135 USDT |
0.6167 USDT |
| 2024-06-12 |
0.7087 USDT |
39,544,570.3000 SYN |
0.5798 USDT |
0.5779 USDT |
0.5851 USDT |
0.6730 USDT |
| 2024-06-11 |
0.5644 USDT |
5,753,932.6000 SYN |
0.5892 USDT |
0.5324 USDT |
0.5464 USDT |
0.5840 USDT |
| 2024-06-10 |
0.6020 USDT |
1,806,823.0000 SYN |
0.6212 USDT |
0.5867 USDT |
0.5925 USDT |
0.5908 USDT |
| 2024-06-09 |
0.6150 USDT |
2,252,173.6000 SYN |
0.6128 USDT |
0.6006 USDT |
0.6099 USDT |
0.6248 USDT |
| 2024-06-08 |
0.6361 USDT |
2,711,263.1000 SYN |
0.6614 USDT |
0.6046 USDT |
0.6368 USDT |
0.6101 USDT |
| 2024-06-07 |
0.6994 USDT |
3,803,690.9000 SYN |
0.7220 USDT |
0.6476 USDT |
0.6657 USDT |
0.6639 USDT |
| 2024-06-06 |
0.7306 USDT |
2,113,818.2000 SYN |
0.7320 USDT |
0.7200 USDT |
0.7264 USDT |
0.7247 USDT |