Identifier on Binance: SYNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.5615 USDT |
3,684,697.5000 SYN |
0.5992 USDT |
0.5309 USDT |
0.5438 USDT |
0.5620 USDT |
| 2024-06-17 |
0.6187 USDT |
7,055,598.7000 SYN |
0.6832 USDT |
0.5655 USDT |
0.5889 USDT |
0.5970 USDT |
| 2024-06-16 |
0.6730 USDT |
9,698,045.9000 SYN |
0.6213 USDT |
0.6064 USDT |
0.6152 USDT |
0.6776 USDT |
| 2024-06-15 |
0.6272 USDT |
2,660,758.5000 SYN |
0.6011 USDT |
0.5952 USDT |
0.6043 USDT |
0.6176 USDT |
| 2024-06-14 |
0.6224 USDT |
5,765,898.5000 SYN |
0.6196 USDT |
0.5752 USDT |
0.5890 USDT |
0.6069 USDT |
| 2024-06-13 |
0.6544 USDT |
10,784,499.0000 SYN |
0.6882 USDT |
0.6068 USDT |
0.6135 USDT |
0.6167 USDT |
| 2024-06-12 |
0.7087 USDT |
39,544,570.3000 SYN |
0.5798 USDT |
0.5779 USDT |
0.5851 USDT |
0.6730 USDT |
| 2024-06-11 |
0.5644 USDT |
5,753,932.6000 SYN |
0.5892 USDT |
0.5324 USDT |
0.5464 USDT |
0.5840 USDT |
| 2024-06-10 |
0.6020 USDT |
1,806,823.0000 SYN |
0.6212 USDT |
0.5867 USDT |
0.5925 USDT |
0.5908 USDT |
| 2024-06-09 |
0.6150 USDT |
2,252,173.6000 SYN |
0.6128 USDT |
0.6006 USDT |
0.6099 USDT |
0.6248 USDT |
| 2024-06-08 |
0.6361 USDT |
2,711,263.1000 SYN |
0.6614 USDT |
0.6046 USDT |
0.6368 USDT |
0.6101 USDT |
| 2024-06-07 |
0.6994 USDT |
3,803,690.9000 SYN |
0.7220 USDT |
0.6476 USDT |
0.6657 USDT |
0.6639 USDT |
| 2024-06-06 |
0.7306 USDT |
2,113,818.2000 SYN |
0.7320 USDT |
0.7200 USDT |
0.7264 USDT |
0.7247 USDT |
| 2024-06-05 |
0.7293 USDT |
2,591,669.5000 SYN |
0.7229 USDT |
0.7200 USDT |
0.7282 USDT |
0.7280 USDT |
| 2024-06-04 |
0.7398 USDT |
3,699,044.7000 SYN |
0.7678 USDT |
0.7200 USDT |
0.7263 USDT |
0.7234 USDT |
| 2024-06-03 |
0.7762 USDT |
3,830,115.4000 SYN |
0.7610 USDT |
0.7500 USDT |
0.7618 USDT |
0.7690 USDT |
| 2024-06-02 |
0.7516 USDT |
2,287,965.7000 SYN |
0.7461 USDT |
0.7302 USDT |
0.7462 USDT |
0.7573 USDT |
| 2024-06-01 |
0.7357 USDT |
3,470,339.2000 SYN |
0.7100 USDT |
0.7022 USDT |
0.7087 USDT |
0.7468 USDT |
| 2024-05-31 |
0.7185 USDT |
3,275,507.5000 SYN |
0.7465 USDT |
0.6793 USDT |
0.7065 USDT |
0.7113 USDT |
| 2024-05-30 |
0.7542 USDT |
1,749,329.7000 SYN |
0.7625 USDT |
0.7403 USDT |
0.7470 USDT |
0.7470 USDT |
| 2024-05-29 |
0.7834 USDT |
2,079,952.7000 SYN |
0.7823 USDT |
0.7610 USDT |
0.7668 USDT |
0.7621 USDT |
| 2024-05-28 |
0.7832 USDT |
1,701,718.9000 SYN |
0.8028 USDT |
0.7621 USDT |
0.7754 USDT |
0.7817 USDT |
| 2024-05-27 |
0.7763 USDT |
1,840,905.9000 SYN |
0.7573 USDT |
0.7517 USDT |
0.7635 USDT |
0.7996 USDT |
| 2024-05-26 |
0.7690 USDT |
1,866,623.0000 SYN |
0.7792 USDT |
0.7548 USDT |
0.7652 USDT |
0.7588 USDT |
| 2024-05-25 |
0.7632 USDT |
2,809,697.5000 SYN |
0.7503 USDT |
0.7350 USDT |
0.7520 USDT |
0.7800 USDT |
| 2024-05-24 |
0.7758 USDT |
1,807,769.5000 SYN |
0.7874 USDT |
0.7453 USDT |
0.7531 USDT |
0.7509 USDT |
| 2024-05-23 |
0.7975 USDT |
1,682,691.6000 SYN |
0.7904 USDT |
0.7558 USDT |
0.7728 USDT |
0.7870 USDT |
| 2024-05-22 |
0.7979 USDT |
2,106,844.3000 SYN |
0.8144 USDT |
0.7757 USDT |
0.7857 USDT |
0.7868 USDT |
| 2024-05-21 |
0.8097 USDT |
2,948,921.4000 SYN |
0.8256 USDT |
0.7877 USDT |
0.7979 USDT |
0.8042 USDT |
| 2024-05-20 |
0.7774 USDT |
2,953,977.6000 SYN |
0.7624 USDT |
0.7419 USDT |
0.7522 USDT |
0.8064 USDT |
| 2024-05-19 |
0.7879 USDT |
1,843,360.1000 SYN |
0.8058 USDT |
0.7616 USDT |
0.7689 USDT |
0.7620 USDT |
| 2024-05-18 |
0.8166 USDT |
1,608,090.5000 SYN |
0.8270 USDT |
0.7978 USDT |
0.8080 USDT |
0.8058 USDT |
| 2024-05-17 |
0.8129 USDT |
2,196,875.3000 SYN |
0.7909 USDT |
0.7744 USDT |
0.7869 USDT |
0.8276 USDT |
| 2024-05-16 |
0.8089 USDT |
2,712,128.3000 SYN |
0.8083 USDT |
0.7773 USDT |
0.7857 USDT |
0.7926 USDT |
| 2024-05-15 |
0.7651 USDT |
2,250,936.7000 SYN |
0.7447 USDT |
0.7288 USDT |
0.7421 USDT |
0.8028 USDT |
| 2024-05-14 |
0.7353 USDT |
1,861,021.0000 SYN |
0.7490 USDT |
0.7109 USDT |
0.7238 USDT |
0.7442 USDT |
| 2024-05-13 |
0.7595 USDT |
3,206,031.1000 SYN |
0.7985 USDT |
0.7363 USDT |
0.7500 USDT |
0.7500 USDT |
| 2024-05-12 |
0.8029 USDT |
1,234,339.7000 SYN |
0.7964 USDT |
0.7867 USDT |
0.7963 USDT |
0.7993 USDT |
| 2024-05-11 |
0.7912 USDT |
2,194,074.4000 SYN |
0.7765 USDT |
0.7754 USDT |
0.7801 USDT |
0.7902 USDT |
| 2024-05-10 |
0.8204 USDT |
3,404,824.9000 SYN |
0.8509 USDT |
0.7689 USDT |
0.7756 USDT |
0.7791 USDT |
| 2024-05-09 |
0.8316 USDT |
1,699,859.8000 SYN |
0.8315 USDT |
0.8024 USDT |
0.8144 USDT |
0.8474 USDT |
| 2024-05-08 |
0.8416 USDT |
1,652,511.4000 SYN |
0.8524 USDT |
0.8250 USDT |
0.8347 USDT |
0.8300 USDT |
| 2024-05-07 |
0.8912 USDT |
1,513,658.7000 SYN |
0.8781 USDT |
0.8737 USDT |
0.8797 USDT |
0.8763 USDT |
| 2024-05-06 |
0.9131 USDT |
1,849,298.2000 SYN |
0.9148 USDT |
0.8779 USDT |
0.8907 USDT |
0.8843 USDT |
| 2024-05-05 |
0.8967 USDT |
2,063,368.9000 SYN |
0.8893 USDT |
0.8651 USDT |
0.8741 USDT |
0.9155 USDT |
| 2024-05-04 |
0.8993 USDT |
2,462,999.8000 SYN |
0.9144 USDT |
0.8806 USDT |
0.8966 USDT |
0.8912 USDT |
| 2024-05-03 |
0.9135 USDT |
2,383,317.3000 SYN |
0.8985 USDT |
0.8711 USDT |
0.8802 USDT |
0.9165 USDT |
| 2024-05-02 |
0.8651 USDT |
3,754,096.8000 SYN |
0.8971 USDT |
0.8237 USDT |
0.8396 USDT |
0.8990 USDT |
| 2024-05-01 |
0.8509 USDT |
3,278,504.0000 SYN |
0.8628 USDT |
0.7923 USDT |
0.8222 USDT |
0.8955 USDT |
| 2024-04-30 |
0.8672 USDT |
2,572,919.4000 SYN |
0.9498 USDT |
0.8145 USDT |
0.8419 USDT |
0.8599 USDT |