Identifier on Binance: SYNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
1.5388 USDT |
4,325,212.0000 SYN |
1.5933 USDT |
1.4256 USDT |
1.4574 USDT |
1.4514 USDT |
| 2024-03-09 |
1.6268 USDT |
2,713,844.2000 SYN |
1.5960 USDT |
1.5526 USDT |
1.5796 USDT |
1.5960 USDT |
| 2024-03-08 |
1.5553 USDT |
5,454,549.7000 SYN |
1.6046 USDT |
1.5000 USDT |
1.5449 USDT |
1.5794 USDT |
| 2024-03-07 |
1.6837 USDT |
5,980,450.1000 SYN |
1.8841 USDT |
1.5752 USDT |
1.6192 USDT |
1.6094 USDT |
| 2024-03-06 |
1.7289 USDT |
30,242,189.5000 SYN |
1.5499 USDT |
1.4753 USDT |
1.5900 USDT |
1.8226 USDT |
| 2024-03-05 |
1.3731 USDT |
14,696,647.6000 SYN |
1.1597 USDT |
1.1500 USDT |
1.1785 USDT |
1.4779 USDT |
| 2024-03-04 |
1.1415 USDT |
2,979,478.3000 SYN |
1.1014 USDT |
1.0852 USDT |
1.1156 USDT |
1.1379 USDT |
| 2024-03-03 |
1.0986 USDT |
3,311,450.9000 SYN |
1.1360 USDT |
1.0550 USDT |
1.0846 USDT |
1.0972 USDT |
| 2024-03-02 |
1.1157 USDT |
3,136,092.2000 SYN |
1.1675 USDT |
1.0711 USDT |
1.0931 USDT |
1.1365 USDT |
| 2024-03-01 |
1.1408 USDT |
4,367,885.2000 SYN |
1.1187 USDT |
1.0801 USDT |
1.1069 USDT |
1.1683 USDT |
| 2024-02-29 |
1.1735 USDT |
7,234,176.8000 SYN |
1.2219 USDT |
1.0893 USDT |
1.1111 USDT |
1.1101 USDT |
| 2024-02-28 |
1.1055 USDT |
25,668,616.4000 SYN |
0.9374 USDT |
0.9250 USDT |
0.9619 USDT |
1.2055 USDT |
| 2024-02-27 |
0.9511 USDT |
39,005,994.9000 SYN |
0.7935 USDT |
0.7915 USDT |
0.8150 USDT |
0.9194 USDT |
| 2024-02-26 |
0.7372 USDT |
5,742,663.9000 SYN |
0.7207 USDT |
0.6827 USDT |
0.6949 USDT |
0.7787 USDT |
| 2024-02-25 |
0.7108 USDT |
2,134,041.2000 SYN |
0.7095 USDT |
0.6951 USDT |
0.7025 USDT |
0.7224 USDT |
| 2024-02-24 |
0.6914 USDT |
2,244,910.7000 SYN |
0.6772 USDT |
0.6601 USDT |
0.6717 USDT |
0.7067 USDT |
| 2024-02-23 |
0.6888 USDT |
2,463,277.6000 SYN |
0.7187 USDT |
0.6592 USDT |
0.6794 USDT |
0.6783 USDT |
| 2024-02-22 |
0.7179 USDT |
2,629,635.8000 SYN |
0.7117 USDT |
0.6998 USDT |
0.7066 USDT |
0.7117 USDT |
| 2024-02-21 |
0.7132 USDT |
4,001,636.3000 SYN |
0.7523 USDT |
0.6825 USDT |
0.6926 USDT |
0.7088 USDT |
| 2024-02-20 |
0.7844 USDT |
4,134,933.3000 SYN |
0.8211 USDT |
0.7402 USDT |
0.7585 USDT |
0.7587 USDT |
| 2024-02-19 |
0.8138 USDT |
6,623,156.5000 SYN |
0.7770 USDT |
0.7640 USDT |
0.7741 USDT |
0.8314 USDT |
| 2024-02-18 |
0.7682 USDT |
5,301,961.1000 SYN |
0.7661 USDT |
0.7335 USDT |
0.7432 USDT |
0.7683 USDT |
| 2024-02-17 |
0.7514 USDT |
5,154,570.7000 SYN |
0.7229 USDT |
0.7106 USDT |
0.7140 USDT |
0.7644 USDT |
| 2024-02-16 |
0.7191 USDT |
2,046,595.4000 SYN |
0.7201 USDT |
0.7076 USDT |
0.7165 USDT |
0.7220 USDT |
| 2024-02-15 |
0.7316 USDT |
3,159,265.5000 SYN |
0.7419 USDT |
0.6825 USDT |
0.7155 USDT |
0.7170 USDT |
| 2024-02-14 |
0.7401 USDT |
2,541,907.9000 SYN |
0.7368 USDT |
0.7147 USDT |
0.7243 USDT |
0.7421 USDT |
| 2024-02-13 |
0.7557 USDT |
2,442,273.9000 SYN |
0.7630 USDT |
0.7269 USDT |
0.7342 USDT |
0.7392 USDT |
| 2024-02-12 |
0.7367 USDT |
1,794,426.5000 SYN |
0.7307 USDT |
0.7022 USDT |
0.7141 USDT |
0.7667 USDT |
| 2024-02-11 |
0.7452 USDT |
1,540,193.9000 SYN |
0.7523 USDT |
0.7214 USDT |
0.7267 USDT |
0.7275 USDT |
| 2024-02-10 |
0.7630 USDT |
2,473,820.9000 SYN |
0.7720 USDT |
0.7327 USDT |
0.7434 USDT |
0.7514 USDT |
| 2024-02-09 |
0.7494 USDT |
2,770,199.5000 SYN |
0.7182 USDT |
0.7123 USDT |
0.7214 USDT |
0.7718 USDT |
| 2024-02-08 |
0.7496 USDT |
4,046,474.3000 SYN |
0.7381 USDT |
0.7131 USDT |
0.7192 USDT |
0.7157 USDT |
| 2024-02-07 |
0.7256 USDT |
5,365,634.7000 SYN |
0.7146 USDT |
0.6800 USDT |
0.6862 USDT |
0.7332 USDT |
| 2024-02-06 |
0.7003 USDT |
2,993,427.8000 SYN |
0.6878 USDT |
0.6785 USDT |
0.6900 USDT |
0.7076 USDT |
| 2024-02-05 |
0.7078 USDT |
3,969,540.4000 SYN |
0.6755 USDT |
0.6607 USDT |
0.6713 USDT |
0.6883 USDT |
| 2024-02-04 |
0.6993 USDT |
2,322,258.9000 SYN |
0.7250 USDT |
0.6747 USDT |
0.6791 USDT |
0.6755 USDT |
| 2024-02-03 |
0.7346 USDT |
1,922,155.4000 SYN |
0.7515 USDT |
0.7121 USDT |
0.7242 USDT |
0.7255 USDT |
| 2024-02-02 |
0.7615 USDT |
5,978,795.1000 SYN |
0.7084 USDT |
0.7082 USDT |
0.7252 USDT |
0.7535 USDT |
| 2024-02-01 |
0.7039 USDT |
3,108,506.7000 SYN |
0.7231 USDT |
0.6831 USDT |
0.6924 USDT |
0.7066 USDT |
| 2024-01-31 |
0.7442 USDT |
4,689,351.6000 SYN |
0.7739 USDT |
0.7100 USDT |
0.7218 USDT |
0.7280 USDT |
| 2024-01-30 |
0.7919 USDT |
4,659,790.9000 SYN |
0.8194 USDT |
0.7699 USDT |
0.7804 USDT |
0.7768 USDT |
| 2024-01-29 |
0.8085 USDT |
4,802,221.4000 SYN |
0.7896 USDT |
0.7670 USDT |
0.7974 USDT |
0.8223 USDT |
| 2024-01-28 |
0.8251 USDT |
11,534,077.8000 SYN |
0.8787 USDT |
0.7680 USDT |
0.7988 USDT |
0.8039 USDT |
| 2024-01-27 |
0.9374 USDT |
14,909,108.9000 SYN |
0.8833 USDT |
0.8725 USDT |
0.8855 USDT |
0.8903 USDT |
| 2024-01-26 |
0.8472 USDT |
12,676,226.4000 SYN |
0.8535 USDT |
0.7886 USDT |
0.8120 USDT |
0.8741 USDT |
| 2024-01-25 |
0.8290 USDT |
18,487,644.6000 SYN |
0.7610 USDT |
0.7144 USDT |
0.7310 USDT |
0.8531 USDT |
| 2024-01-24 |
0.8171 USDT |
43,589,725.1000 SYN |
0.7298 USDT |
0.7120 USDT |
0.7376 USDT |
0.7525 USDT |
| 2024-01-23 |
0.7355 USDT |
19,946,831.2000 SYN |
0.6128 USDT |
0.5800 USDT |
0.5883 USDT |
0.7263 USDT |
| 2024-01-22 |
0.6418 USDT |
3,228,895.2000 SYN |
0.6838 USDT |
0.6100 USDT |
0.6195 USDT |
0.6117 USDT |
| 2024-01-21 |
0.6937 USDT |
3,799,663.5000 SYN |
0.6644 USDT |
0.6557 USDT |
0.6648 USDT |
0.6855 USDT |