Identifier on Binance: SYNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.6832 USDT |
4,963,176.2000 SYN |
0.7374 USDT |
0.6501 USDT |
0.6600 USDT |
0.6620 USDT |
| 2024-01-19 |
0.6803 USDT |
22,790,339.8000 SYN |
0.6007 USDT |
0.5934 USDT |
0.6028 USDT |
0.7290 USDT |
| 2024-01-18 |
0.6180 USDT |
4,271,511.5000 SYN |
0.6447 USDT |
0.5824 USDT |
0.6028 USDT |
0.6000 USDT |
| 2024-01-17 |
0.6512 USDT |
7,648,154.0000 SYN |
0.6920 USDT |
0.6226 USDT |
0.6334 USDT |
0.6433 USDT |
| 2024-01-16 |
0.6776 USDT |
14,579,722.9000 SYN |
0.6322 USDT |
0.6049 USDT |
0.6158 USDT |
0.6864 USDT |
| 2024-01-15 |
0.6637 USDT |
9,647,186.6000 SYN |
0.6729 USDT |
0.6209 USDT |
0.6295 USDT |
0.6271 USDT |
| 2024-01-14 |
0.7165 USDT |
23,718,053.0000 SYN |
0.7486 USDT |
0.6600 USDT |
0.7000 USDT |
0.6977 USDT |
| 2024-01-13 |
0.6520 USDT |
48,479,589.4000 SYN |
0.5290 USDT |
0.5257 USDT |
0.5500 USDT |
0.7185 USDT |
| 2024-01-12 |
0.5168 USDT |
15,532,032.4000 SYN |
0.5084 USDT |
0.4787 USDT |
0.4917 USDT |
0.5280 USDT |
| 2024-01-11 |
0.5377 USDT |
41,677,778.1000 SYN |
0.4402 USDT |
0.4402 USDT |
0.4543 USDT |
0.5177 USDT |
| 2024-01-10 |
0.4102 USDT |
3,782,672.1000 SYN |
0.3885 USDT |
0.3813 USDT |
0.3911 USDT |
0.4367 USDT |
| 2024-01-09 |
0.3866 USDT |
2,417,991.3000 SYN |
0.4042 USDT |
0.3718 USDT |
0.3806 USDT |
0.3874 USDT |
| 2024-01-08 |
0.3817 USDT |
3,959,665.8000 SYN |
0.3810 USDT |
0.3540 USDT |
0.3644 USDT |
0.4031 USDT |
| 2024-01-07 |
0.3992 USDT |
1,807,137.9000 SYN |
0.4071 USDT |
0.3815 USDT |
0.3916 USDT |
0.3832 USDT |
| 2024-01-06 |
0.4094 USDT |
1,930,100.9000 SYN |
0.4262 USDT |
0.3996 USDT |
0.4055 USDT |
0.4049 USDT |
| 2024-01-05 |
0.4281 USDT |
2,378,718.7000 SYN |
0.4407 USDT |
0.4141 USDT |
0.4200 USDT |
0.4208 USDT |
| 2024-01-04 |
0.4395 USDT |
3,243,123.7000 SYN |
0.4375 USDT |
0.4281 USDT |
0.4349 USDT |
0.4436 USDT |
| 2024-01-03 |
0.4506 USDT |
6,444,631.5000 SYN |
0.4697 USDT |
0.4240 USDT |
0.4389 USDT |
0.4339 USDT |
| 2024-01-02 |
0.4820 USDT |
3,526,351.1000 SYN |
0.4807 USDT |
0.4646 USDT |
0.4691 USDT |
0.4698 USDT |
| 2024-01-01 |
0.4635 USDT |
2,138,630.9000 SYN |
0.4596 USDT |
0.4469 USDT |
0.4523 USDT |
0.4798 USDT |
| 2023-12-31 |
0.4712 USDT |
1,760,495.0000 SYN |
0.4630 USDT |
0.4586 USDT |
0.4616 USDT |
0.4712 USDT |
| 2023-12-30 |
0.4635 USDT |
1,842,097.9000 SYN |
0.4731 USDT |
0.4549 USDT |
0.4604 USDT |
0.4638 USDT |
| 2023-12-29 |
0.4748 USDT |
3,854,644.0000 SYN |
0.4655 USDT |
0.4371 USDT |
0.4611 USDT |
0.4678 USDT |
| 2023-12-28 |
0.4891 USDT |
6,794,363.7000 SYN |
0.5003 USDT |
0.4578 USDT |
0.4614 USDT |
0.4603 USDT |
| 2023-12-27 |
0.4850 USDT |
11,259,161.4000 SYN |
0.4517 USDT |
0.4433 USDT |
0.4470 USDT |
0.4997 USDT |
| 2023-12-26 |
0.4461 USDT |
5,255,125.3000 SYN |
0.4577 USDT |
0.4282 USDT |
0.4398 USDT |
0.4491 USDT |
| 2023-12-25 |
0.4448 USDT |
5,190,818.5000 SYN |
0.4271 USDT |
0.4198 USDT |
0.4280 USDT |
0.4585 USDT |
| 2023-12-24 |
0.4315 USDT |
4,357,878.3000 SYN |
0.4284 USDT |
0.4200 USDT |
0.4265 USDT |
0.4282 USDT |
| 2023-12-23 |
0.4261 USDT |
2,743,991.2000 SYN |
0.4272 USDT |
0.4184 USDT |
0.4227 USDT |
0.4323 USDT |
| 2023-12-22 |
0.4227 USDT |
7,420,646.3000 SYN |
0.4000 USDT |
0.3968 USDT |
0.4000 USDT |
0.4244 USDT |
| 2023-12-21 |
0.3967 USDT |
3,469,554.9000 SYN |
0.3939 USDT |
0.3860 USDT |
0.3926 USDT |
0.3992 USDT |
| 2023-12-20 |
0.3922 USDT |
3,280,097.7000 SYN |
0.3848 USDT |
0.3795 USDT |
0.3867 USDT |
0.3927 USDT |
| 2023-12-19 |
0.3973 USDT |
3,262,191.3000 SYN |
0.4023 USDT |
0.3818 USDT |
0.3881 USDT |
0.3864 USDT |
| 2023-12-18 |
0.3967 USDT |
3,060,336.3000 SYN |
0.4058 USDT |
0.3820 USDT |
0.3925 USDT |
0.4018 USDT |
| 2023-12-17 |
0.4171 USDT |
2,693,013.8000 SYN |
0.4209 USDT |
0.4050 USDT |
0.4113 USDT |
0.4104 USDT |
| 2023-12-16 |
0.4252 USDT |
1,784,265.5000 SYN |
0.4199 USDT |
0.4141 USDT |
0.4222 USDT |
0.4207 USDT |
| 2023-12-15 |
0.4275 USDT |
3,417,255.8000 SYN |
0.4347 USDT |
0.4156 USDT |
0.4206 USDT |
0.4196 USDT |
| 2023-12-14 |
0.4365 USDT |
5,449,724.8000 SYN |
0.4261 USDT |
0.4219 USDT |
0.4275 USDT |
0.4346 USDT |
| 2023-12-13 |
0.4139 USDT |
3,519,368.3000 SYN |
0.4246 USDT |
0.3924 USDT |
0.4042 USDT |
0.4261 USDT |
| 2023-12-12 |
0.4353 USDT |
4,483,714.3000 SYN |
0.4369 USDT |
0.4115 USDT |
0.4197 USDT |
0.4229 USDT |
| 2023-12-11 |
0.4422 USDT |
4,291,754.8000 SYN |
0.4809 USDT |
0.4212 USDT |
0.4294 USDT |
0.4369 USDT |
| 2023-12-10 |
0.4781 USDT |
2,733,693.5000 SYN |
0.4837 USDT |
0.4633 USDT |
0.4696 USDT |
0.4794 USDT |
| 2023-12-09 |
0.4924 USDT |
3,968,828.0000 SYN |
0.4761 USDT |
0.4729 USDT |
0.4802 USDT |
0.4928 USDT |
| 2023-12-08 |
0.4803 USDT |
3,501,654.7000 SYN |
0.4677 USDT |
0.4670 USDT |
0.4773 USDT |
0.4842 USDT |
| 2023-12-07 |
0.4653 USDT |
4,371,041.5000 SYN |
0.4634 USDT |
0.4510 USDT |
0.4579 USDT |
0.4684 USDT |
| 2023-12-06 |
0.4729 USDT |
4,384,940.6000 SYN |
0.4865 USDT |
0.4570 USDT |
0.4691 USDT |
0.4656 USDT |
| 2023-12-05 |
0.4903 USDT |
8,218,316.4000 SYN |
0.4939 USDT |
0.4655 USDT |
0.4703 USDT |
0.4814 USDT |
| 2023-12-04 |
0.4590 USDT |
7,520,024.9000 SYN |
0.4557 USDT |
0.4333 USDT |
0.4425 USDT |
0.4817 USDT |
| 2023-12-03 |
0.4441 USDT |
4,630,781.7000 SYN |
0.4400 USDT |
0.4343 USDT |
0.4379 USDT |
0.4602 USDT |
| 2023-12-02 |
0.4325 USDT |
6,178,757.9000 SYN |
0.4306 USDT |
0.4247 USDT |
0.4291 USDT |
0.4397 USDT |