Identifier on Binance: SYNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.9511 USDT |
39,005,994.9000 SYN |
0.7935 USDT |
0.7915 USDT |
0.8150 USDT |
0.9194 USDT |
| 2024-02-26 |
0.7372 USDT |
5,742,663.9000 SYN |
0.7207 USDT |
0.6827 USDT |
0.6949 USDT |
0.7787 USDT |
| 2024-02-25 |
0.7108 USDT |
2,134,041.2000 SYN |
0.7095 USDT |
0.6951 USDT |
0.7025 USDT |
0.7224 USDT |
| 2024-02-24 |
0.6914 USDT |
2,244,910.7000 SYN |
0.6772 USDT |
0.6601 USDT |
0.6717 USDT |
0.7067 USDT |
| 2024-02-23 |
0.6888 USDT |
2,463,277.6000 SYN |
0.7187 USDT |
0.6592 USDT |
0.6794 USDT |
0.6783 USDT |
| 2024-02-22 |
0.7179 USDT |
2,629,635.8000 SYN |
0.7117 USDT |
0.6998 USDT |
0.7066 USDT |
0.7117 USDT |
| 2024-02-21 |
0.7132 USDT |
4,001,636.3000 SYN |
0.7523 USDT |
0.6825 USDT |
0.6926 USDT |
0.7088 USDT |
| 2024-02-20 |
0.7844 USDT |
4,134,933.3000 SYN |
0.8211 USDT |
0.7402 USDT |
0.7585 USDT |
0.7587 USDT |
| 2024-02-19 |
0.8138 USDT |
6,623,156.5000 SYN |
0.7770 USDT |
0.7640 USDT |
0.7741 USDT |
0.8314 USDT |
| 2024-02-18 |
0.7682 USDT |
5,301,961.1000 SYN |
0.7661 USDT |
0.7335 USDT |
0.7432 USDT |
0.7683 USDT |
| 2024-02-17 |
0.7514 USDT |
5,154,570.7000 SYN |
0.7229 USDT |
0.7106 USDT |
0.7140 USDT |
0.7644 USDT |
| 2024-02-16 |
0.7191 USDT |
2,046,595.4000 SYN |
0.7201 USDT |
0.7076 USDT |
0.7165 USDT |
0.7220 USDT |
| 2024-02-15 |
0.7316 USDT |
3,159,265.5000 SYN |
0.7419 USDT |
0.6825 USDT |
0.7155 USDT |
0.7170 USDT |
| 2024-02-14 |
0.7401 USDT |
2,541,907.9000 SYN |
0.7368 USDT |
0.7147 USDT |
0.7243 USDT |
0.7421 USDT |
| 2024-02-13 |
0.7557 USDT |
2,442,273.9000 SYN |
0.7630 USDT |
0.7269 USDT |
0.7342 USDT |
0.7392 USDT |
| 2024-02-12 |
0.7367 USDT |
1,794,426.5000 SYN |
0.7307 USDT |
0.7022 USDT |
0.7141 USDT |
0.7667 USDT |
| 2024-02-11 |
0.7452 USDT |
1,540,193.9000 SYN |
0.7523 USDT |
0.7214 USDT |
0.7267 USDT |
0.7275 USDT |
| 2024-02-10 |
0.7630 USDT |
2,473,820.9000 SYN |
0.7720 USDT |
0.7327 USDT |
0.7434 USDT |
0.7514 USDT |
| 2024-02-09 |
0.7494 USDT |
2,770,199.5000 SYN |
0.7182 USDT |
0.7123 USDT |
0.7214 USDT |
0.7718 USDT |
| 2024-02-08 |
0.7496 USDT |
4,046,474.3000 SYN |
0.7381 USDT |
0.7131 USDT |
0.7192 USDT |
0.7157 USDT |
| 2024-02-07 |
0.7256 USDT |
5,365,634.7000 SYN |
0.7146 USDT |
0.6800 USDT |
0.6862 USDT |
0.7332 USDT |
| 2024-02-06 |
0.7003 USDT |
2,993,427.8000 SYN |
0.6878 USDT |
0.6785 USDT |
0.6900 USDT |
0.7076 USDT |
| 2024-02-05 |
0.7078 USDT |
3,969,540.4000 SYN |
0.6755 USDT |
0.6607 USDT |
0.6713 USDT |
0.6883 USDT |
| 2024-02-04 |
0.6993 USDT |
2,322,258.9000 SYN |
0.7250 USDT |
0.6747 USDT |
0.6791 USDT |
0.6755 USDT |
| 2024-02-03 |
0.7346 USDT |
1,922,155.4000 SYN |
0.7515 USDT |
0.7121 USDT |
0.7242 USDT |
0.7255 USDT |
| 2024-02-02 |
0.7615 USDT |
5,978,795.1000 SYN |
0.7084 USDT |
0.7082 USDT |
0.7252 USDT |
0.7535 USDT |
| 2024-02-01 |
0.7039 USDT |
3,108,506.7000 SYN |
0.7231 USDT |
0.6831 USDT |
0.6924 USDT |
0.7066 USDT |
| 2024-01-31 |
0.7442 USDT |
4,689,351.6000 SYN |
0.7739 USDT |
0.7100 USDT |
0.7218 USDT |
0.7280 USDT |
| 2024-01-30 |
0.7919 USDT |
4,659,790.9000 SYN |
0.8194 USDT |
0.7699 USDT |
0.7804 USDT |
0.7768 USDT |
| 2024-01-29 |
0.8085 USDT |
4,802,221.4000 SYN |
0.7896 USDT |
0.7670 USDT |
0.7974 USDT |
0.8223 USDT |
| 2024-01-28 |
0.8251 USDT |
11,534,077.8000 SYN |
0.8787 USDT |
0.7680 USDT |
0.7988 USDT |
0.8039 USDT |
| 2024-01-27 |
0.9374 USDT |
14,909,108.9000 SYN |
0.8833 USDT |
0.8725 USDT |
0.8855 USDT |
0.8903 USDT |
| 2024-01-26 |
0.8472 USDT |
12,676,226.4000 SYN |
0.8535 USDT |
0.7886 USDT |
0.8120 USDT |
0.8741 USDT |
| 2024-01-25 |
0.8290 USDT |
18,487,644.6000 SYN |
0.7610 USDT |
0.7144 USDT |
0.7310 USDT |
0.8531 USDT |
| 2024-01-24 |
0.8171 USDT |
43,589,725.1000 SYN |
0.7298 USDT |
0.7120 USDT |
0.7376 USDT |
0.7525 USDT |
| 2024-01-23 |
0.7355 USDT |
19,946,831.2000 SYN |
0.6128 USDT |
0.5800 USDT |
0.5883 USDT |
0.7263 USDT |
| 2024-01-22 |
0.6418 USDT |
3,228,895.2000 SYN |
0.6838 USDT |
0.6100 USDT |
0.6195 USDT |
0.6117 USDT |
| 2024-01-21 |
0.6937 USDT |
3,799,663.5000 SYN |
0.6644 USDT |
0.6557 USDT |
0.6648 USDT |
0.6855 USDT |
| 2024-01-20 |
0.6832 USDT |
4,963,176.2000 SYN |
0.7374 USDT |
0.6501 USDT |
0.6600 USDT |
0.6620 USDT |
| 2024-01-19 |
0.6803 USDT |
22,790,339.8000 SYN |
0.6007 USDT |
0.5934 USDT |
0.6028 USDT |
0.7290 USDT |
| 2024-01-18 |
0.6180 USDT |
4,271,511.5000 SYN |
0.6447 USDT |
0.5824 USDT |
0.6028 USDT |
0.6000 USDT |
| 2024-01-17 |
0.6512 USDT |
7,648,154.0000 SYN |
0.6920 USDT |
0.6226 USDT |
0.6334 USDT |
0.6433 USDT |
| 2024-01-16 |
0.6776 USDT |
14,579,722.9000 SYN |
0.6322 USDT |
0.6049 USDT |
0.6158 USDT |
0.6864 USDT |
| 2024-01-15 |
0.6637 USDT |
9,647,186.6000 SYN |
0.6729 USDT |
0.6209 USDT |
0.6295 USDT |
0.6271 USDT |
| 2024-01-14 |
0.7165 USDT |
23,718,053.0000 SYN |
0.7486 USDT |
0.6600 USDT |
0.7000 USDT |
0.6977 USDT |
| 2024-01-13 |
0.6520 USDT |
48,479,589.4000 SYN |
0.5290 USDT |
0.5257 USDT |
0.5500 USDT |
0.7185 USDT |
| 2024-01-12 |
0.5168 USDT |
15,532,032.4000 SYN |
0.5084 USDT |
0.4787 USDT |
0.4917 USDT |
0.5280 USDT |
| 2024-01-11 |
0.5377 USDT |
41,677,778.1000 SYN |
0.4402 USDT |
0.4402 USDT |
0.4543 USDT |
0.5177 USDT |
| 2024-01-10 |
0.4102 USDT |
3,782,672.1000 SYN |
0.3885 USDT |
0.3813 USDT |
0.3911 USDT |
0.4367 USDT |
| 2024-01-09 |
0.3866 USDT |
2,417,991.3000 SYN |
0.4042 USDT |
0.3718 USDT |
0.3806 USDT |
0.3874 USDT |