Identifier on Binance: SYNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.3817 USDT |
3,959,665.8000 SYN |
0.3810 USDT |
0.3540 USDT |
0.3644 USDT |
0.4031 USDT |
| 2024-01-07 |
0.3992 USDT |
1,807,137.9000 SYN |
0.4071 USDT |
0.3815 USDT |
0.3916 USDT |
0.3832 USDT |
| 2024-01-06 |
0.4094 USDT |
1,930,100.9000 SYN |
0.4262 USDT |
0.3996 USDT |
0.4055 USDT |
0.4049 USDT |
| 2024-01-05 |
0.4281 USDT |
2,378,718.7000 SYN |
0.4407 USDT |
0.4141 USDT |
0.4200 USDT |
0.4208 USDT |
| 2024-01-04 |
0.4395 USDT |
3,243,123.7000 SYN |
0.4375 USDT |
0.4281 USDT |
0.4349 USDT |
0.4436 USDT |
| 2024-01-03 |
0.4506 USDT |
6,444,631.5000 SYN |
0.4697 USDT |
0.4240 USDT |
0.4389 USDT |
0.4339 USDT |
| 2024-01-02 |
0.4820 USDT |
3,526,351.1000 SYN |
0.4807 USDT |
0.4646 USDT |
0.4691 USDT |
0.4698 USDT |
| 2024-01-01 |
0.4635 USDT |
2,138,630.9000 SYN |
0.4596 USDT |
0.4469 USDT |
0.4523 USDT |
0.4798 USDT |
| 2023-12-31 |
0.4712 USDT |
1,760,495.0000 SYN |
0.4630 USDT |
0.4586 USDT |
0.4616 USDT |
0.4712 USDT |
| 2023-12-30 |
0.4635 USDT |
1,842,097.9000 SYN |
0.4731 USDT |
0.4549 USDT |
0.4604 USDT |
0.4638 USDT |
| 2023-12-29 |
0.4748 USDT |
3,854,644.0000 SYN |
0.4655 USDT |
0.4371 USDT |
0.4611 USDT |
0.4678 USDT |
| 2023-12-28 |
0.4891 USDT |
6,794,363.7000 SYN |
0.5003 USDT |
0.4578 USDT |
0.4614 USDT |
0.4603 USDT |
| 2023-12-27 |
0.4850 USDT |
11,259,161.4000 SYN |
0.4517 USDT |
0.4433 USDT |
0.4470 USDT |
0.4997 USDT |
| 2023-12-26 |
0.4461 USDT |
5,255,125.3000 SYN |
0.4577 USDT |
0.4282 USDT |
0.4398 USDT |
0.4491 USDT |
| 2023-12-25 |
0.4448 USDT |
5,190,818.5000 SYN |
0.4271 USDT |
0.4198 USDT |
0.4280 USDT |
0.4585 USDT |
| 2023-12-24 |
0.4315 USDT |
4,357,878.3000 SYN |
0.4284 USDT |
0.4200 USDT |
0.4265 USDT |
0.4282 USDT |
| 2023-12-23 |
0.4261 USDT |
2,743,991.2000 SYN |
0.4272 USDT |
0.4184 USDT |
0.4227 USDT |
0.4323 USDT |
| 2023-12-22 |
0.4227 USDT |
7,420,646.3000 SYN |
0.4000 USDT |
0.3968 USDT |
0.4000 USDT |
0.4244 USDT |
| 2023-12-21 |
0.3967 USDT |
3,469,554.9000 SYN |
0.3939 USDT |
0.3860 USDT |
0.3926 USDT |
0.3992 USDT |
| 2023-12-20 |
0.3922 USDT |
3,280,097.7000 SYN |
0.3848 USDT |
0.3795 USDT |
0.3867 USDT |
0.3927 USDT |
| 2023-12-19 |
0.3973 USDT |
3,262,191.3000 SYN |
0.4023 USDT |
0.3818 USDT |
0.3881 USDT |
0.3864 USDT |
| 2023-12-18 |
0.3967 USDT |
3,060,336.3000 SYN |
0.4058 USDT |
0.3820 USDT |
0.3925 USDT |
0.4018 USDT |
| 2023-12-17 |
0.4171 USDT |
2,693,013.8000 SYN |
0.4209 USDT |
0.4050 USDT |
0.4113 USDT |
0.4104 USDT |
| 2023-12-16 |
0.4252 USDT |
1,784,265.5000 SYN |
0.4199 USDT |
0.4141 USDT |
0.4222 USDT |
0.4207 USDT |
| 2023-12-15 |
0.4275 USDT |
3,417,255.8000 SYN |
0.4347 USDT |
0.4156 USDT |
0.4206 USDT |
0.4196 USDT |
| 2023-12-14 |
0.4365 USDT |
5,449,724.8000 SYN |
0.4261 USDT |
0.4219 USDT |
0.4275 USDT |
0.4346 USDT |
| 2023-12-13 |
0.4139 USDT |
3,519,368.3000 SYN |
0.4246 USDT |
0.3924 USDT |
0.4042 USDT |
0.4261 USDT |
| 2023-12-12 |
0.4353 USDT |
4,483,714.3000 SYN |
0.4369 USDT |
0.4115 USDT |
0.4197 USDT |
0.4229 USDT |
| 2023-12-11 |
0.4422 USDT |
4,291,754.8000 SYN |
0.4809 USDT |
0.4212 USDT |
0.4294 USDT |
0.4369 USDT |
| 2023-12-10 |
0.4781 USDT |
2,733,693.5000 SYN |
0.4837 USDT |
0.4633 USDT |
0.4696 USDT |
0.4794 USDT |
| 2023-12-09 |
0.4924 USDT |
3,968,828.0000 SYN |
0.4761 USDT |
0.4729 USDT |
0.4802 USDT |
0.4928 USDT |
| 2023-12-08 |
0.4803 USDT |
3,501,654.7000 SYN |
0.4677 USDT |
0.4670 USDT |
0.4773 USDT |
0.4842 USDT |
| 2023-12-07 |
0.4653 USDT |
4,371,041.5000 SYN |
0.4634 USDT |
0.4510 USDT |
0.4579 USDT |
0.4684 USDT |
| 2023-12-06 |
0.4729 USDT |
4,384,940.6000 SYN |
0.4865 USDT |
0.4570 USDT |
0.4691 USDT |
0.4656 USDT |
| 2023-12-05 |
0.4903 USDT |
8,218,316.4000 SYN |
0.4939 USDT |
0.4655 USDT |
0.4703 USDT |
0.4814 USDT |
| 2023-12-04 |
0.4590 USDT |
7,520,024.9000 SYN |
0.4557 USDT |
0.4333 USDT |
0.4425 USDT |
0.4817 USDT |
| 2023-12-03 |
0.4441 USDT |
4,630,781.7000 SYN |
0.4400 USDT |
0.4343 USDT |
0.4379 USDT |
0.4602 USDT |
| 2023-12-02 |
0.4325 USDT |
6,178,757.9000 SYN |
0.4306 USDT |
0.4247 USDT |
0.4291 USDT |
0.4397 USDT |
| 2023-12-01 |
0.4373 USDT |
6,279,535.7000 SYN |
0.4265 USDT |
0.4200 USDT |
0.4276 USDT |
0.4311 USDT |
| 2023-11-30 |
0.4839 USDT |
30,959,764.2000 SYN |
0.4410 USDT |
0.4171 USDT |
0.4297 USDT |
0.4289 USDT |
| 2023-11-29 |
0.4314 USDT |
6,536,429.0000 SYN |
0.4197 USDT |
0.4013 USDT |
0.4161 USDT |
0.4408 USDT |
| 2023-11-28 |
0.4136 USDT |
2,137,523.0000 SYN |
0.4044 USDT |
0.3985 USDT |
0.4030 USDT |
0.4206 USDT |
| 2023-11-27 |
0.4121 USDT |
3,389,404.8000 SYN |
0.4324 USDT |
0.3979 USDT |
0.4032 USDT |
0.4047 USDT |
| 2023-11-26 |
0.4350 USDT |
3,421,446.0000 SYN |
0.4290 USDT |
0.4204 USDT |
0.4247 USDT |
0.4350 USDT |
| 2023-11-25 |
0.4290 USDT |
1,775,450.3000 SYN |
0.4325 USDT |
0.4230 USDT |
0.4276 USDT |
0.4273 USDT |
| 2023-11-24 |
0.4291 USDT |
2,158,824.4000 SYN |
0.4175 USDT |
0.4160 USDT |
0.4183 USDT |
0.4319 USDT |
| 2023-11-23 |
0.4225 USDT |
3,810,788.8000 SYN |
0.4190 USDT |
0.4051 USDT |
0.4104 USDT |
0.4178 USDT |
| 2023-11-22 |
0.3939 USDT |
3,401,155.6000 SYN |
0.3808 USDT |
0.3790 USDT |
0.3846 USDT |
0.4183 USDT |
| 2023-11-21 |
0.4147 USDT |
2,808,172.0000 SYN |
0.4349 USDT |
0.3863 USDT |
0.3976 USDT |
0.3875 USDT |
| 2023-11-20 |
0.4412 USDT |
4,188,603.6000 SYN |
0.4335 USDT |
0.4272 USDT |
0.4304 USDT |
0.4362 USDT |