Identifier on Binance: SYNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.4106 USDT |
2,677,290.5000 SYN |
0.4051 USDT |
0.3975 USDT |
0.4012 USDT |
0.4340 USDT |
| 2023-11-18 |
0.4004 USDT |
2,125,093.2000 SYN |
0.4093 USDT |
0.3903 USDT |
0.3960 USDT |
0.4052 USDT |
| 2023-11-17 |
0.4132 USDT |
3,509,366.0000 SYN |
0.4198 USDT |
0.3979 USDT |
0.4064 USDT |
0.4094 USDT |
| 2023-11-16 |
0.4407 USDT |
4,929,778.2000 SYN |
0.4673 USDT |
0.4123 USDT |
0.4191 USDT |
0.4176 USDT |
| 2023-11-15 |
0.4180 USDT |
8,150,177.9000 SYN |
0.4123 USDT |
0.3785 USDT |
0.3849 USDT |
0.4570 USDT |
| 2023-11-14 |
0.4155 USDT |
5,165,738.2000 SYN |
0.4107 USDT |
0.3961 USDT |
0.4049 USDT |
0.4112 USDT |
| 2023-11-13 |
0.4760 USDT |
11,489,770.9000 SYN |
0.4452 USDT |
0.4232 USDT |
0.4260 USDT |
0.4244 USDT |
| 2023-11-12 |
0.4285 USDT |
2,676,703.9000 SYN |
0.4340 USDT |
0.4200 USDT |
0.4280 USDT |
0.4298 USDT |
| 2023-11-11 |
0.4439 USDT |
3,500,776.3000 SYN |
0.4583 USDT |
0.4306 USDT |
0.4365 USDT |
0.4356 USDT |
| 2023-11-10 |
0.4264 USDT |
5,148,767.0000 SYN |
0.4176 USDT |
0.4032 USDT |
0.4136 USDT |
0.4569 USDT |
| 2023-11-09 |
0.4147 USDT |
9,372,673.6000 SYN |
0.3945 USDT |
0.3800 USDT |
0.4020 USDT |
0.4140 USDT |
| 2023-11-08 |
0.3850 USDT |
4,166,631.9000 SYN |
0.3792 USDT |
0.3758 USDT |
0.3789 USDT |
0.3946 USDT |
| 2023-11-07 |
0.3827 USDT |
3,365,457.7000 SYN |
0.3853 USDT |
0.3670 USDT |
0.3781 USDT |
0.3786 USDT |
| 2023-11-06 |
0.3754 USDT |
3,088,113.7000 SYN |
0.3679 USDT |
0.3624 USDT |
0.3674 USDT |
0.3834 USDT |
| 2023-11-05 |
0.3732 USDT |
3,742,997.5000 SYN |
0.3743 USDT |
0.3600 USDT |
0.3676 USDT |
0.3690 USDT |
| 2023-11-04 |
0.3692 USDT |
3,164,324.8000 SYN |
0.3581 USDT |
0.3550 USDT |
0.3576 USDT |
0.3804 USDT |
| 2023-11-03 |
0.3471 USDT |
2,723,437.0000 SYN |
0.3465 USDT |
0.3334 USDT |
0.3393 USDT |
0.3607 USDT |
| 2023-11-02 |
0.3555 USDT |
3,406,742.9000 SYN |
0.3656 USDT |
0.3415 USDT |
0.3475 USDT |
0.3492 USDT |
| 2023-11-01 |
0.3536 USDT |
4,093,290.2000 SYN |
0.3439 USDT |
0.3388 USDT |
0.3450 USDT |
0.3649 USDT |
| 2023-10-31 |
0.3487 USDT |
2,745,542.2000 SYN |
0.3608 USDT |
0.3326 USDT |
0.3444 USDT |
0.3458 USDT |
| 2023-10-30 |
0.3600 USDT |
2,326,030.0000 SYN |
0.3632 USDT |
0.3543 USDT |
0.3589 USDT |
0.3609 USDT |
| 2023-10-29 |
0.3651 USDT |
1,446,391.8000 SYN |
0.3610 USDT |
0.3575 USDT |
0.3585 USDT |
0.3661 USDT |
| 2023-10-28 |
0.3600 USDT |
2,156,426.2000 SYN |
0.3531 USDT |
0.3490 USDT |
0.3537 USDT |
0.3625 USDT |
| 2023-10-27 |
0.3524 USDT |
2,820,664.3000 SYN |
0.3594 USDT |
0.3457 USDT |
0.3494 USDT |
0.3531 USDT |
| 2023-10-26 |
0.3724 USDT |
5,611,392.2000 SYN |
0.3944 USDT |
0.3493 USDT |
0.3544 USDT |
0.3640 USDT |
| 2023-10-25 |
0.3848 USDT |
18,460,923.8000 SYN |
0.3485 USDT |
0.3465 USDT |
0.3676 USDT |
0.3895 USDT |
| 2023-10-24 |
0.3444 USDT |
12,601,180.1000 SYN |
0.3193 USDT |
0.3192 USDT |
0.3268 USDT |
0.3456 USDT |
| 2023-10-23 |
0.3082 USDT |
4,339,683.7000 SYN |
0.3123 USDT |
0.3002 USDT |
0.3034 USDT |
0.3185 USDT |
| 2023-10-22 |
0.3080 USDT |
3,192,496.7000 SYN |
0.3034 USDT |
0.3009 USDT |
0.3049 USDT |
0.3120 USDT |
| 2023-10-21 |
0.3025 USDT |
2,704,974.6000 SYN |
0.2949 USDT |
0.2911 USDT |
0.2934 USDT |
0.3079 USDT |
| 2023-10-20 |
0.2966 USDT |
2,107,783.0000 SYN |
0.2903 USDT |
0.2894 USDT |
0.2934 USDT |
0.2950 USDT |
| 2023-10-19 |
0.2965 USDT |
2,699,590.1000 SYN |
0.3001 USDT |
0.2900 USDT |
0.2914 USDT |
0.2905 USDT |
| 2023-10-18 |
0.3115 USDT |
6,302,818.4000 SYN |
0.3115 USDT |
0.2995 USDT |
0.3024 USDT |
0.2998 USDT |
| 2023-10-17 |
0.3155 USDT |
13,735,951.0000 SYN |
0.3000 USDT |
0.2976 USDT |
0.2991 USDT |
0.3102 USDT |
| 2023-10-16 |
0.2997 USDT |
7,396,378.0000 SYN |
0.2861 USDT |
0.2846 USDT |
0.2866 USDT |
0.2997 USDT |
| 2023-10-15 |
0.2846 USDT |
2,478,691.1000 SYN |
0.2842 USDT |
0.2810 USDT |
0.2835 USDT |
0.2857 USDT |
| 2023-10-14 |
0.2886 USDT |
6,767,254.3000 SYN |
0.2798 USDT |
0.2750 USDT |
0.2780 USDT |
0.2856 USDT |
| 2023-10-13 |
0.2773 USDT |
1,511,989.0000 SYN |
0.2730 USDT |
0.2722 USDT |
0.2737 USDT |
0.2788 USDT |
| 2023-10-12 |
0.2760 USDT |
1,905,693.0000 SYN |
0.2796 USDT |
0.2705 USDT |
0.2723 USDT |
0.2730 USDT |
| 2023-10-11 |
0.2804 USDT |
3,546,521.4000 SYN |
0.2765 USDT |
0.2717 USDT |
0.2755 USDT |
0.2792 USDT |
| 2023-10-10 |
0.2779 USDT |
2,482,605.0000 SYN |
0.2708 USDT |
0.2707 USDT |
0.2737 USDT |
0.2764 USDT |
| 2023-10-09 |
0.2786 USDT |
3,888,442.3000 SYN |
0.2929 USDT |
0.2668 USDT |
0.2722 USDT |
0.2725 USDT |
| 2023-10-08 |
0.2946 USDT |
787,464.9000 SYN |
0.2976 USDT |
0.2913 USDT |
0.2929 USDT |
0.2929 USDT |
| 2023-10-07 |
0.3007 USDT |
874,918.7000 SYN |
0.3050 USDT |
0.2967 USDT |
0.2975 USDT |
0.2974 USDT |
| 2023-10-06 |
0.2979 USDT |
1,568,622.5000 SYN |
0.2974 USDT |
0.2911 USDT |
0.2964 USDT |
0.3052 USDT |
| 2023-10-05 |
0.3005 USDT |
1,827,817.0000 SYN |
0.3089 USDT |
0.2934 USDT |
0.2965 USDT |
0.2984 USDT |
| 2023-10-04 |
0.3067 USDT |
1,570,815.2000 SYN |
0.3097 USDT |
0.3029 USDT |
0.3057 USDT |
0.3093 USDT |
| 2023-10-03 |
0.3127 USDT |
2,497,451.1000 SYN |
0.3184 USDT |
0.3062 USDT |
0.3091 USDT |
0.3094 USDT |
| 2023-10-02 |
0.3267 USDT |
3,087,082.2000 SYN |
0.3362 USDT |
0.3151 USDT |
0.3184 USDT |
0.3191 USDT |
| 2023-10-01 |
0.3267 USDT |
3,437,282.5000 SYN |
0.3165 USDT |
0.3111 USDT |
0.3170 USDT |
0.3383 USDT |