Identifier on Binance: SYNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.2760 USDT |
1,905,693.0000 SYN |
0.2796 USDT |
0.2705 USDT |
0.2723 USDT |
0.2730 USDT |
| 2023-10-11 |
0.2804 USDT |
3,546,521.4000 SYN |
0.2765 USDT |
0.2717 USDT |
0.2755 USDT |
0.2792 USDT |
| 2023-10-10 |
0.2779 USDT |
2,482,605.0000 SYN |
0.2708 USDT |
0.2707 USDT |
0.2737 USDT |
0.2764 USDT |
| 2023-10-09 |
0.2786 USDT |
3,888,442.3000 SYN |
0.2929 USDT |
0.2668 USDT |
0.2722 USDT |
0.2725 USDT |
| 2023-10-08 |
0.2946 USDT |
787,464.9000 SYN |
0.2976 USDT |
0.2913 USDT |
0.2929 USDT |
0.2929 USDT |
| 2023-10-07 |
0.3007 USDT |
874,918.7000 SYN |
0.3050 USDT |
0.2967 USDT |
0.2975 USDT |
0.2974 USDT |
| 2023-10-06 |
0.2979 USDT |
1,568,622.5000 SYN |
0.2974 USDT |
0.2911 USDT |
0.2964 USDT |
0.3052 USDT |
| 2023-10-05 |
0.3005 USDT |
1,827,817.0000 SYN |
0.3089 USDT |
0.2934 USDT |
0.2965 USDT |
0.2984 USDT |
| 2023-10-04 |
0.3067 USDT |
1,570,815.2000 SYN |
0.3097 USDT |
0.3029 USDT |
0.3057 USDT |
0.3093 USDT |
| 2023-10-03 |
0.3127 USDT |
2,497,451.1000 SYN |
0.3184 USDT |
0.3062 USDT |
0.3091 USDT |
0.3094 USDT |
| 2023-10-02 |
0.3267 USDT |
3,087,082.2000 SYN |
0.3362 USDT |
0.3151 USDT |
0.3184 USDT |
0.3191 USDT |
| 2023-10-01 |
0.3267 USDT |
3,437,282.5000 SYN |
0.3165 USDT |
0.3111 USDT |
0.3170 USDT |
0.3383 USDT |
| 2023-09-30 |
0.3206 USDT |
2,205,153.1000 SYN |
0.3256 USDT |
0.3143 USDT |
0.3166 USDT |
0.3166 USDT |
| 2023-09-29 |
0.3167 USDT |
2,667,454.0000 SYN |
0.3130 USDT |
0.3097 USDT |
0.3119 USDT |
0.3224 USDT |
| 2023-09-28 |
0.3083 USDT |
2,123,979.8000 SYN |
0.3004 USDT |
0.3004 USDT |
0.3024 USDT |
0.3104 USDT |
| 2023-09-27 |
0.3094 USDT |
3,985,192.8000 SYN |
0.3090 USDT |
0.2969 USDT |
0.2999 USDT |
0.2995 USDT |
| 2023-09-26 |
0.3119 USDT |
1,786,375.3000 SYN |
0.3137 USDT |
0.3072 USDT |
0.3097 USDT |
0.3092 USDT |
| 2023-09-25 |
0.3128 USDT |
4,153,399.8000 SYN |
0.3180 USDT |
0.3068 USDT |
0.3100 USDT |
0.3120 USDT |
| 2023-09-24 |
0.3097 USDT |
3,639,658.7000 SYN |
0.3032 USDT |
0.3012 USDT |
0.3023 USDT |
0.3139 USDT |
| 2023-09-23 |
0.3058 USDT |
1,529,359.8000 SYN |
0.3062 USDT |
0.3017 USDT |
0.3033 USDT |
0.3029 USDT |
| 2023-09-22 |
0.3092 USDT |
3,888,904.0000 SYN |
0.2980 USDT |
0.2953 USDT |
0.2986 USDT |
0.3045 USDT |
| 2023-09-21 |
0.3038 USDT |
2,595,959.3000 SYN |
0.3141 USDT |
0.2943 USDT |
0.2979 USDT |
0.2997 USDT |
| 2023-09-20 |
0.3180 USDT |
2,405,136.1000 SYN |
0.3202 USDT |
0.3107 USDT |
0.3135 USDT |
0.3145 USDT |
| 2023-09-19 |
0.3283 USDT |
2,822,721.9000 SYN |
0.3303 USDT |
0.3192 USDT |
0.3228 USDT |
0.3219 USDT |
| 2023-09-18 |
0.3275 USDT |
4,198,380.9000 SYN |
0.3164 USDT |
0.3123 USDT |
0.3160 USDT |
0.3284 USDT |
| 2023-09-17 |
0.3200 USDT |
2,766,817.7000 SYN |
0.3262 USDT |
0.3131 USDT |
0.3166 USDT |
0.3164 USDT |
| 2023-09-16 |
0.3324 USDT |
5,422,730.6000 SYN |
0.3446 USDT |
0.3208 USDT |
0.3244 USDT |
0.3249 USDT |
| 2023-09-15 |
0.3387 USDT |
21,117,189.9000 SYN |
0.3180 USDT |
0.3110 USDT |
0.3156 USDT |
0.3413 USDT |
| 2023-09-14 |
0.3346 USDT |
25,199,513.9000 SYN |
0.2919 USDT |
0.2901 USDT |
0.2937 USDT |
0.3160 USDT |
| 2023-09-13 |
0.2904 USDT |
1,941,847.8000 SYN |
0.2867 USDT |
0.2863 USDT |
0.2881 USDT |
0.2913 USDT |
| 2023-09-12 |
0.2972 USDT |
4,085,649.8000 SYN |
0.3099 USDT |
0.2852 USDT |
0.2895 USDT |
0.2869 USDT |
| 2023-09-11 |
0.2959 USDT |
8,266,812.7000 SYN |
0.3159 USDT |
0.2768 USDT |
0.2874 USDT |
0.3061 USDT |
| 2023-09-10 |
0.3252 USDT |
3,295,047.3000 SYN |
0.3462 USDT |
0.3116 USDT |
0.3169 USDT |
0.3168 USDT |
| 2023-09-09 |
0.3410 USDT |
2,211,383.4000 SYN |
0.3372 USDT |
0.3340 USDT |
0.3364 USDT |
0.3481 USDT |
| 2023-09-08 |
0.3397 USDT |
2,029,463.5000 SYN |
0.3446 USDT |
0.3334 USDT |
0.3368 USDT |
0.3368 USDT |
| 2023-09-07 |
0.3428 USDT |
3,457,969.9000 SYN |
0.3418 USDT |
0.3349 USDT |
0.3393 USDT |
0.3432 USDT |
| 2023-09-06 |
0.3812 USDT |
20,043,904.5000 SYN |
0.3640 USDT |
0.3349 USDT |
0.3432 USDT |
0.3419 USDT |
| 2023-09-05 |
0.3415 USDT |
19,323,859.8000 SYN |
0.3505 USDT |
0.3052 USDT |
0.3337 USDT |
0.3632 USDT |
| 2023-09-04 |
0.3786 USDT |
7,606,815.5000 SYN |
0.4069 USDT |
0.3550 USDT |
0.3639 USDT |
0.3635 USDT |
| 2023-09-03 |
0.4089 USDT |
616,902.8000 SYN |
0.4108 USDT |
0.4034 USDT |
0.4067 USDT |
0.4065 USDT |
| 2023-09-02 |
0.4099 USDT |
1,251,271.8000 SYN |
0.4083 USDT |
0.4050 USDT |
0.4080 USDT |
0.4107 USDT |
| 2023-09-01 |
0.4192 USDT |
2,209,246.8000 SYN |
0.4278 USDT |
0.4038 USDT |
0.4099 USDT |
0.4093 USDT |
| 2023-08-31 |
0.4395 USDT |
3,239,210.2000 SYN |
0.4224 USDT |
0.4189 USDT |
0.4206 USDT |
0.4282 USDT |
| 2023-08-30 |
0.4264 USDT |
730,634.0000 SYN |
0.4326 USDT |
0.4189 USDT |
0.4224 USDT |
0.4220 USDT |
| 2023-08-29 |
0.4285 USDT |
1,808,878.3000 SYN |
0.4172 USDT |
0.4089 USDT |
0.4105 USDT |
0.4328 USDT |
| 2023-08-28 |
0.4117 USDT |
1,555,671.7000 SYN |
0.4162 USDT |
0.4030 USDT |
0.4072 USDT |
0.4170 USDT |
| 2023-08-27 |
0.4169 USDT |
825,429.5000 SYN |
0.4152 USDT |
0.4116 USDT |
0.4143 USDT |
0.4166 USDT |
| 2023-08-26 |
0.4213 USDT |
609,358.2000 SYN |
0.4228 USDT |
0.4137 USDT |
0.4172 USDT |
0.4145 USDT |
| 2023-08-25 |
0.4283 USDT |
1,673,318.1000 SYN |
0.4360 USDT |
0.4211 USDT |
0.4238 USDT |
0.4224 USDT |
| 2023-08-24 |
0.4509 USDT |
1,570,848.9000 SYN |
0.4656 USDT |
0.4314 USDT |
0.4355 USDT |
0.4350 USDT |