Crypto exchange Binance

Market SysCoin (SYS) / Bitcoin (BTC)

Identifier on Binance: SYSBTC
Date Price Volume Open Low High Close
2020-04-30 0.0000 BTC 2,975,269.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-29 0.0000 BTC 4,011,747.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-28 0.0000 BTC 4,430,198.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-27 0.0000 BTC 1,511,993.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-26 0.0000 BTC 878,394.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-25 0.0000 BTC 1,388,477.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-24 0.0000 BTC 984,819.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-23 0.0000 BTC 1,133,710.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-22 0.0000 BTC 643,728.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-21 0.0000 BTC 2,826,170.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-20 0.0000 BTC 1,385,349.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-19 0.0000 BTC 4,017,307.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-18 0.0000 BTC 1,287,716.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-17 0.0000 BTC 1,137,609.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-16 0.0000 BTC 1,960,504.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-15 0.0000 BTC 874,230.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-14 0.0000 BTC 2,953,346.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-13 0.0000 BTC 2,685,475.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-12 0.0000 BTC 2,821,519.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-11 0.0000 BTC 1,106,094.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-10 0.0000 BTC 1,511,796.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-09 0.0000 BTC 1,977,444.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-08 0.0000 BTC 1,297,249.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-07 0.0000 BTC 2,166,733.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-06 0.0000 BTC 1,458,013.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-05 0.0000 BTC 1,790,366.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-04 0.0000 BTC 1,315,112.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-03 0.0000 BTC 1,394,826.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-02 0.0000 BTC 5,081,730.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-01 0.0000 BTC 4,642,343.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-31 0.0000 BTC 13,682,170.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-30 0.0000 BTC 34,140,176.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-29 0.0000 BTC 70,675,065.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-28 0.0000 BTC 39,909,870.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-27 0.0000 BTC 1,001,725.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-26 0.0000 BTC 3,364,196.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-25 0.0000 BTC 1,900,205.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-24 0.0000 BTC 2,157,179.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-23 0.0000 BTC 3,132,434.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-22 0.0000 BTC 3,257,129.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-21 0.0000 BTC 13,667,061.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-20 0.0000 BTC 2,562,050.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-19 0.0000 BTC 4,197,688.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-18 0.0000 BTC 1,516,902.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-17 0.0000 BTC 1,738,558.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-16 0.0000 BTC 2,490,810.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-15 0.0000 BTC 992,996.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-14 0.0000 BTC 905,480.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-13 0.0000 BTC 3,757,130.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-12 0.0000 BTC 4,790,046.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC