Crypto exchange Binance

Market SysCoin (SYS) / Bitcoin (BTC)

Identifier on Binance: SYSBTC
Date Price Volume Open Low High Close
2020-01-20 0.0000 BTC 1,338,329.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-19 0.0000 BTC 2,896,514.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-18 0.0000 BTC 5,451,905.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-17 0.0000 BTC 55,191,859.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-16 0.0000 BTC 955,324.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-15 0.0000 BTC 2,318,015.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-14 0.0000 BTC 3,101,919.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-13 0.0000 BTC 1,384,008.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-12 0.0000 BTC 2,833,111.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-11 0.0000 BTC 2,369,022.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-10 0.0000 BTC 2,205,622.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-09 0.0000 BTC 2,923,541.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-08 0.0000 BTC 7,670,271.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-07 0.0000 BTC 1,708,775.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-06 0.0000 BTC 2,051,113.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-05 0.0000 BTC 1,726,611.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-04 0.0000 BTC 1,885,425.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-03 0.0000 BTC 2,126,049.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-02 0.0000 BTC 34,060,528.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-01 0.0000 BTC 47,687,852.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-31 0.0000 BTC 998,156.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-30 0.0000 BTC 1,722,551.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-29 0.0000 BTC 848,137.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-28 0.0000 BTC 441,386.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-27 0.0000 BTC 491,815.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-26 0.0000 BTC 1,166,239.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-25 0.0000 BTC 846,804.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-24 0.0000 BTC 1,510,489.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-23 0.0000 BTC 8,890,403.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-22 0.0000 BTC 2,801,996.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-21 0.0000 BTC 587,210.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-20 0.0000 BTC 1,889,784.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-19 0.0000 BTC 2,654,618.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-18 0.0000 BTC 10,971,191.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-17 0.0000 BTC 3,966,230.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-16 0.0000 BTC 3,363,832.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-15 0.0000 BTC 6,180,731.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-14 0.0000 BTC 6,751,781.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-13 0.0000 BTC 1,311,149.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-12 0.0000 BTC 1,477,543.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-11 0.0000 BTC 2,537,681.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-10 0.0000 BTC 10,120,071.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-09 0.0000 BTC 49,246,117.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-08 0.0000 BTC 3,133,354.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-07 0.0000 BTC 21,298,340.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-06 0.0000 BTC 12,984,246.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-05 0.0000 BTC 2,454,944.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-04 0.0000 BTC 2,456,024.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-03 0.0000 BTC 4,374,971.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-02 0.0000 BTC 52,121,637.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC