Crypto exchange Binance

Market SysCoin (SYS) / Bitcoin (BTC)

Identifier on Binance: SYSBTC
Date Price Volume Open Low High Close
2019-09-11 0.0000 BTC 5,901,687.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-10 0.0000 BTC 7,816,011.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-09 0.0000 BTC 2,213,096.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-08 0.0000 BTC 2,096,272.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-07 0.0000 BTC 1,445,742.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-06 0.0000 BTC 2,587,890.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-05 0.0000 BTC 2,803,110.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-04 0.0000 BTC 3,750,492.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-03 0.0000 BTC 2,152,299.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-02 0.0000 BTC 4,904,898.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-01 0.0000 BTC 1,604,732.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-31 0.0000 BTC 1,402,174.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-30 0.0000 BTC 977,519.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-29 0.0000 BTC 3,747,802.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-28 0.0000 BTC 5,929,882.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-27 0.0000 BTC 15,865,159.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-26 0.0000 BTC 4,880,097.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-25 0.0000 BTC 28,837,090.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-24 0.0000 BTC 12,737,322.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-23 0.0000 BTC 7,801,359.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-22 0.0000 BTC 4,951,023.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-21 0.0000 BTC 2,129,845.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-20 0.0000 BTC 4,052,596.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-19 0.0000 BTC 2,777,034.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-18 0.0000 BTC 9,450,426.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-17 0.0000 BTC 24,888,656.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-16 0.0000 BTC 42,824,197.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-15 0.0000 BTC 2,249,186.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-14 0.0000 BTC 18,675,667.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-13 0.0000 BTC 5,508,259.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-12 0.0000 BTC 1,823,250.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-11 0.0000 BTC 1,978,627.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-10 0.0000 BTC 10,310,303.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-09 0.0000 BTC 3,338,687.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-08 0.0000 BTC 4,455,953.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-07 0.0000 BTC 7,623,713.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-06 0.0000 BTC 7,701,137.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-05 0.0000 BTC 5,230,805.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-04 0.0000 BTC 2,079,893.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-03 0.0000 BTC 3,585,465.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-02 0.0000 BTC 3,153,869.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-01 0.0000 BTC 9,772,245.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-31 0.0000 BTC 14,992,321.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-30 0.0000 BTC 37,606,902.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-29 0.0000 BTC 11,565,923.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-28 0.0000 BTC 12,495,898.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-27 0.0000 BTC 43,533,754.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-26 0.0000 BTC 2,952,686.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-25 0.0000 BTC 2,524,601.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-24 0.0000 BTC 1,662,661.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC