Crypto exchange Binance

Market SysCoin (SYS) / Bitcoin (BTC)

Identifier on Binance: SYSBTC
Date Price Volume Open Low High Close
2018-12-15 0.0000 BTC 53,941,291.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-14 0.0000 BTC 122,413,909.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-13 0.0000 BTC 15,723,158.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-12 0.0000 BTC 1,087,813.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-11 0.0000 BTC 1,262,052.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-10 0.0000 BTC 925,513.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-09 0.0000 BTC 2,445,549.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-08 0.0000 BTC 1,633,424.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-07 0.0000 BTC 1,613,074.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-06 0.0000 BTC 1,134,881.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-05 0.0000 BTC 1,782,423.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-04 0.0000 BTC 2,536,062.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-03 0.0000 BTC 7,003,632.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-02 0.0000 BTC 2,151,004.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-01 0.0000 BTC 2,499,463.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-30 0.0000 BTC 3,494,028.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-29 0.0000 BTC 2,219,731.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-28 0.0000 BTC 2,632,842.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-27 0.0000 BTC 1,854,319.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-26 0.0000 BTC 9,519,605.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-25 0.0000 BTC 2,432,390.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-24 0.0000 BTC 2,001,336.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-23 0.0000 BTC 2,250,872.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-22 0.0000 BTC 2,688,285.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-21 0.0000 BTC 8,409,088.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-20 0.0000 BTC 8,809,805.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-19 0.0000 BTC 3,803,841.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-18 0.0000 BTC 1,751,871.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-17 0.0000 BTC 2,272,650.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-16 0.0000 BTC 1,093,283.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-15 0.0000 BTC 2,818,351.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-14 0.0000 BTC 3,811,447.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-13 0.0000 BTC 869,166.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-12 0.0000 BTC 1,925,376.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-11 0.0000 BTC 4,928,378.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-10 0.0000 BTC 4,329,920.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-09 0.0000 BTC 2,503,712.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-08 0.0000 BTC 2,981,228.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-07 0.0000 BTC 2,169,689.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-06 0.0000 BTC 3,018,483.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-05 0.0000 BTC 1,146,952.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-04 0.0000 BTC 1,266,044.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-03 0.0000 BTC 1,178,177.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-02 0.0000 BTC 1,832,504.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-01 0.0000 BTC 3,833,206.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-31 0.0000 BTC 5,427,544.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-30 0.0000 BTC 3,661,569.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-29 0.0000 BTC 3,378,887.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-28 0.0000 BTC 1,941,253.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-27 0.0000 BTC 1,889,220.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC