Crypto exchange Binance

Market SysCoin (SYS) / Bitcoin (BTC)

Identifier on Binance: SYSBTC
Date Price Volume Open Low High Close
2018-10-26 0.0000 BTC 2,457,481.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-25 0.0000 BTC 4,556,050.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-24 0.0000 BTC 1,834,612.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-23 0.0000 BTC 2,620,171.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-22 0.0000 BTC 3,832,845.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-21 0.0000 BTC 4,786,433.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-20 0.0000 BTC 3,276,474.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-19 0.0000 BTC 736,138.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-18 0.0000 BTC 2,340,506.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-17 0.0000 BTC 2,573,818.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-16 0.0000 BTC 3,045,837.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-15 0.0000 BTC 9,710,966.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-14 0.0000 BTC 6,537,146.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-13 0.0000 BTC 1,613,968.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-12 0.0000 BTC 1,784,701.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-11 0.0000 BTC 5,524,511.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-10 0.0000 BTC 2,887,988.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-09 0.0000 BTC 1,797,866.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-08 0.0000 BTC 1,839,932.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-07 0.0000 BTC 1,258,459.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-06 0.0000 BTC 1,621,692.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-05 0.0000 BTC 1,245,161.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-04 0.0000 BTC 637,420.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-03 0.0000 BTC 1,349,828.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-02 0.0000 BTC 5,568,949.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-01 0.0000 BTC 8,894,074.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-30 0.0000 BTC 3,739,068.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-29 0.0000 BTC 1,410,212.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-28 0.0000 BTC 1,224,832.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-27 0.0000 BTC 2,596,367.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-26 0.0000 BTC 1,523,234.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-25 0.0000 BTC 2,206,568.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-24 0.0000 BTC 5,933,994.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-23 0.0000 BTC 1,956,731.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-22 0.0000 BTC 1,684,480.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-21 0.0000 BTC 2,230,398.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-20 0.0000 BTC 1,291,893.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-19 0.0000 BTC 2,382,594.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-18 0.0000 BTC 11,390,454.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-17 0.0000 BTC 1,976,478.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-16 0.0000 BTC 2,457,974.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-15 0.0000 BTC 952,371.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-14 0.0000 BTC 1,871,152.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-13 0.0000 BTC 1,565,368.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-12 0.0000 BTC 2,058,221.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-11 0.0000 BTC 2,784,969.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-10 0.0000 BTC 1,542,811.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-09 0.0000 BTC 679,095.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-08 0.0000 BTC 1,937,479.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-07 0.0000 BTC 592,944.0000 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC