Identifier on Binance: SYSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0867 USDT |
1,970,475.0000 SYS |
0.0872 USDT |
0.0855 USDT |
0.0860 USDT |
0.0860 USDT |
| 2023-09-29 |
0.0867 USDT |
4,072,510.0000 SYS |
0.0855 USDT |
0.0848 USDT |
0.0853 USDT |
0.0870 USDT |
| 2023-09-28 |
0.0850 USDT |
2,071,569.0000 SYS |
0.0843 USDT |
0.0840 USDT |
0.0844 USDT |
0.0855 USDT |
| 2023-09-27 |
0.0848 USDT |
2,507,735.0000 SYS |
0.0845 USDT |
0.0836 USDT |
0.0842 USDT |
0.0842 USDT |
| 2023-09-26 |
0.0851 USDT |
3,027,338.0000 SYS |
0.0857 USDT |
0.0839 USDT |
0.0844 USDT |
0.0844 USDT |
| 2023-09-25 |
0.0857 USDT |
8,681,423.0000 SYS |
0.0832 USDT |
0.0826 USDT |
0.0831 USDT |
0.0859 USDT |
| 2023-09-24 |
0.0837 USDT |
1,562,947.0000 SYS |
0.0844 USDT |
0.0830 USDT |
0.0834 USDT |
0.0837 USDT |
| 2023-09-23 |
0.0842 USDT |
3,050,196.0000 SYS |
0.0854 USDT |
0.0828 USDT |
0.0838 USDT |
0.0845 USDT |
| 2023-09-22 |
0.0849 USDT |
1,963,829.0000 SYS |
0.0841 USDT |
0.0835 USDT |
0.0841 USDT |
0.0853 USDT |
| 2023-09-21 |
0.0850 USDT |
2,672,069.0000 SYS |
0.0862 USDT |
0.0832 USDT |
0.0839 USDT |
0.0840 USDT |
| 2023-09-20 |
0.0859 USDT |
1,653,875.0000 SYS |
0.0869 USDT |
0.0849 USDT |
0.0855 USDT |
0.0861 USDT |
| 2023-09-19 |
0.0868 USDT |
2,051,970.0000 SYS |
0.0860 USDT |
0.0857 USDT |
0.0861 USDT |
0.0868 USDT |
| 2023-09-18 |
0.0867 USDT |
2,091,673.0000 SYS |
0.0854 USDT |
0.0842 USDT |
0.0847 USDT |
0.0860 USDT |
| 2023-09-17 |
0.0857 USDT |
1,511,487.0000 SYS |
0.0875 USDT |
0.0841 USDT |
0.0848 USDT |
0.0849 USDT |
| 2023-09-16 |
0.0877 USDT |
2,238,960.0000 SYS |
0.0870 USDT |
0.0866 USDT |
0.0871 USDT |
0.0877 USDT |
| 2023-09-15 |
0.0857 USDT |
1,670,738.0000 SYS |
0.0859 USDT |
0.0848 USDT |
0.0853 USDT |
0.0873 USDT |
| 2023-09-14 |
0.0861 USDT |
2,284,667.0000 SYS |
0.0847 USDT |
0.0845 USDT |
0.0855 USDT |
0.0860 USDT |
| 2023-09-13 |
0.0838 USDT |
2,641,534.0000 SYS |
0.0844 USDT |
0.0822 USDT |
0.0833 USDT |
0.0852 USDT |
| 2023-09-12 |
0.0841 USDT |
2,607,353.0000 SYS |
0.0825 USDT |
0.0819 USDT |
0.0827 USDT |
0.0847 USDT |
| 2023-09-11 |
0.0839 USDT |
3,141,318.0000 SYS |
0.0860 USDT |
0.0812 USDT |
0.0823 USDT |
0.0823 USDT |
| 2023-09-10 |
0.0873 USDT |
8,924,827.0000 SYS |
0.0888 USDT |
0.0848 USDT |
0.0856 USDT |
0.0866 USDT |
| 2023-09-09 |
0.0906 USDT |
12,422,360.0000 SYS |
0.0876 USDT |
0.0873 USDT |
0.0877 USDT |
0.0887 USDT |
| 2023-09-08 |
0.0914 USDT |
18,979,099.0000 SYS |
0.0862 USDT |
0.0850 USDT |
0.0860 USDT |
0.0874 USDT |
| 2023-09-07 |
0.0851 USDT |
2,358,712.0000 SYS |
0.0855 USDT |
0.0836 USDT |
0.0841 USDT |
0.0869 USDT |
| 2023-09-06 |
0.0854 USDT |
2,098,010.0000 SYS |
0.0863 USDT |
0.0843 USDT |
0.0850 USDT |
0.0854 USDT |
| 2023-09-05 |
0.0865 USDT |
3,945,707.0000 SYS |
0.0867 USDT |
0.0851 USDT |
0.0857 USDT |
0.0863 USDT |
| 2023-09-04 |
0.0872 USDT |
4,502,043.0000 SYS |
0.0885 USDT |
0.0853 USDT |
0.0861 USDT |
0.0863 USDT |
| 2023-09-03 |
0.0882 USDT |
2,764,741.0000 SYS |
0.0897 USDT |
0.0872 USDT |
0.0876 USDT |
0.0887 USDT |
| 2023-09-02 |
0.0877 USDT |
4,160,199.0000 SYS |
0.0877 USDT |
0.0863 USDT |
0.0869 USDT |
0.0896 USDT |
| 2023-09-01 |
0.0892 USDT |
3,863,871.0000 SYS |
0.0899 USDT |
0.0874 USDT |
0.0880 USDT |
0.0875 USDT |
| 2023-08-31 |
0.0930 USDT |
6,381,307.0000 SYS |
0.0938 USDT |
0.0897 USDT |
0.0905 USDT |
0.0905 USDT |
| 2023-08-30 |
0.0957 USDT |
17,280,184.0000 SYS |
0.0978 USDT |
0.0928 USDT |
0.0942 USDT |
0.0940 USDT |
| 2023-08-29 |
0.1045 USDT |
117,190,149.0000 SYS |
0.0995 USDT |
0.0958 USDT |
0.0997 USDT |
0.0978 USDT |
| 2023-08-28 |
0.1046 USDT |
64,703,118.0000 SYS |
0.0834 USDT |
0.0808 USDT |
0.0813 USDT |
0.1000 USDT |
| 2023-08-27 |
0.0835 USDT |
1,382,504.0000 SYS |
0.0836 USDT |
0.0829 USDT |
0.0834 USDT |
0.0839 USDT |
| 2023-08-26 |
0.0839 USDT |
3,445,431.0000 SYS |
0.0849 USDT |
0.0823 USDT |
0.0836 USDT |
0.0836 USDT |
| 2023-08-25 |
0.0861 USDT |
6,468,426.0000 SYS |
0.0852 USDT |
0.0827 USDT |
0.0835 USDT |
0.0846 USDT |
| 2023-08-24 |
0.0854 USDT |
2,047,831.0000 SYS |
0.0871 USDT |
0.0837 USDT |
0.0849 USDT |
0.0849 USDT |
| 2023-08-23 |
0.0865 USDT |
1,689,017.0000 SYS |
0.0860 USDT |
0.0853 USDT |
0.0858 USDT |
0.0869 USDT |
| 2023-08-22 |
0.0852 USDT |
2,604,247.0000 SYS |
0.0874 USDT |
0.0822 USDT |
0.0850 USDT |
0.0857 USDT |
| 2023-08-21 |
0.0880 USDT |
1,897,511.0000 SYS |
0.0903 USDT |
0.0860 USDT |
0.0871 USDT |
0.0875 USDT |
| 2023-08-20 |
0.0906 USDT |
917,961.0000 SYS |
0.0904 USDT |
0.0898 USDT |
0.0903 USDT |
0.0901 USDT |
| 2023-08-19 |
0.0900 USDT |
1,550,667.0000 SYS |
0.0895 USDT |
0.0888 USDT |
0.0896 USDT |
0.0904 USDT |
| 2023-08-18 |
0.0892 USDT |
3,327,142.0000 SYS |
0.0893 USDT |
0.0872 USDT |
0.0889 USDT |
0.0893 USDT |
| 2023-08-17 |
0.0922 USDT |
5,151,669.0000 SYS |
0.0970 USDT |
0.0833 USDT |
0.0897 USDT |
0.0899 USDT |
| 2023-08-16 |
0.0992 USDT |
3,023,361.0000 SYS |
0.1006 USDT |
0.0969 USDT |
0.0973 USDT |
0.0970 USDT |
| 2023-08-15 |
0.1023 USDT |
2,674,799.0000 SYS |
0.1053 USDT |
0.0992 USDT |
0.1003 USDT |
0.1001 USDT |
| 2023-08-14 |
0.1054 USDT |
2,241,404.0000 SYS |
0.1044 USDT |
0.1035 USDT |
0.1043 USDT |
0.1055 USDT |
| 2023-08-13 |
0.1047 USDT |
2,258,518.0000 SYS |
0.1031 USDT |
0.1027 USDT |
0.1033 USDT |
0.1042 USDT |
| 2023-08-12 |
0.1040 USDT |
2,388,058.0000 SYS |
0.1037 USDT |
0.1025 USDT |
0.1036 USDT |
0.1036 USDT |