Identifier on Binance: SYSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.1325 USDT |
11,452,854.0000 SYS |
0.1261 USDT |
0.1250 USDT |
0.1297 USDT |
0.1334 USDT |
| 2022-06-16 |
0.1320 USDT |
14,385,076.0000 SYS |
0.1443 USDT |
0.1240 USDT |
0.1269 USDT |
0.1256 USDT |
| 2022-06-15 |
0.1304 USDT |
26,984,984.0000 SYS |
0.1392 USDT |
0.1200 USDT |
0.1267 USDT |
0.1434 USDT |
| 2022-06-14 |
0.1402 USDT |
24,533,692.0000 SYS |
0.1487 USDT |
0.1309 USDT |
0.1369 USDT |
0.1399 USDT |
| 2022-06-13 |
0.1433 USDT |
28,010,496.0000 SYS |
0.1595 USDT |
0.1253 USDT |
0.1384 USDT |
0.1441 USDT |
| 2022-06-12 |
0.1721 USDT |
14,174,927.0000 SYS |
0.1864 USDT |
0.1597 USDT |
0.1645 USDT |
0.1612 USDT |
| 2022-06-11 |
0.1965 USDT |
12,098,176.0000 SYS |
0.2146 USDT |
0.1822 USDT |
0.1867 USDT |
0.1878 USDT |
| 2022-06-10 |
0.2219 USDT |
12,224,520.0000 SYS |
0.2438 USDT |
0.2096 USDT |
0.2151 USDT |
0.2141 USDT |
| 2022-06-09 |
0.2463 USDT |
13,939,924.0000 SYS |
0.2364 USDT |
0.2351 USDT |
0.2382 USDT |
0.2404 USDT |
| 2022-06-08 |
0.2389 USDT |
8,403,821.0000 SYS |
0.2314 USDT |
0.2290 USDT |
0.2332 USDT |
0.2385 USDT |
| 2022-06-07 |
0.2293 USDT |
8,624,548.0000 SYS |
0.2368 USDT |
0.2226 USDT |
0.2254 USDT |
0.2312 USDT |
| 2022-06-06 |
0.2382 USDT |
12,565,545.0000 SYS |
0.2352 USDT |
0.2296 USDT |
0.2347 USDT |
0.2370 USDT |
| 2022-06-05 |
0.2300 USDT |
14,254,533.0000 SYS |
0.2159 USDT |
0.2106 USDT |
0.2131 USDT |
0.2312 USDT |
| 2022-06-04 |
0.2149 USDT |
3,380,639.0000 SYS |
0.2214 USDT |
0.2100 USDT |
0.2132 USDT |
0.2150 USDT |
| 2022-06-03 |
0.2171 USDT |
9,946,410.0000 SYS |
0.2326 USDT |
0.2094 USDT |
0.2154 USDT |
0.2213 USDT |
| 2022-06-02 |
0.2293 USDT |
46,090,483.0000 SYS |
0.1997 USDT |
0.1960 USDT |
0.1997 USDT |
0.2329 USDT |
| 2022-06-01 |
0.2048 USDT |
8,221,233.0000 SYS |
0.2083 USDT |
0.1951 USDT |
0.1987 USDT |
0.1987 USDT |
| 2022-05-31 |
0.2053 USDT |
8,617,681.0000 SYS |
0.2054 USDT |
0.1983 USDT |
0.2025 USDT |
0.2089 USDT |
| 2022-05-30 |
0.1994 USDT |
9,599,207.0000 SYS |
0.1934 USDT |
0.1924 USDT |
0.1947 USDT |
0.2052 USDT |
| 2022-05-29 |
0.1881 USDT |
9,456,532.0000 SYS |
0.1835 USDT |
0.1800 USDT |
0.1815 USDT |
0.1920 USDT |
| 2022-05-28 |
0.1816 USDT |
4,270,063.0000 SYS |
0.1776 USDT |
0.1754 USDT |
0.1783 USDT |
0.1838 USDT |
| 2022-05-27 |
0.1803 USDT |
7,645,987.0000 SYS |
0.1809 USDT |
0.1723 USDT |
0.1766 USDT |
0.1781 USDT |
| 2022-05-26 |
0.1843 USDT |
10,155,376.0000 SYS |
0.1945 USDT |
0.1720 USDT |
0.1812 USDT |
0.1819 USDT |
| 2022-05-25 |
0.2007 USDT |
11,244,510.0000 SYS |
0.2017 USDT |
0.1944 USDT |
0.1969 USDT |
0.1944 USDT |
| 2022-05-24 |
0.1967 USDT |
9,000,144.0000 SYS |
0.2026 USDT |
0.1801 USDT |
0.1930 USDT |
0.2015 USDT |
| 2022-05-23 |
0.2132 USDT |
8,182,402.0000 SYS |
0.2127 USDT |
0.2002 USDT |
0.2026 USDT |
0.2023 USDT |
| 2022-05-22 |
0.2086 USDT |
6,821,937.0000 SYS |
0.2061 USDT |
0.2015 USDT |
0.2040 USDT |
0.2132 USDT |
| 2022-05-21 |
0.2050 USDT |
8,162,174.0000 SYS |
0.2003 USDT |
0.1943 USDT |
0.2004 USDT |
0.2062 USDT |
| 2022-05-20 |
0.2110 USDT |
16,755,044.0000 SYS |
0.2262 USDT |
0.1975 USDT |
0.2023 USDT |
0.2023 USDT |
| 2022-05-19 |
0.2246 USDT |
30,673,364.0000 SYS |
0.2104 USDT |
0.2068 USDT |
0.2168 USDT |
0.2273 USDT |
| 2022-05-18 |
0.2213 USDT |
35,038,221.0000 SYS |
0.2098 USDT |
0.2012 USDT |
0.2060 USDT |
0.2104 USDT |
| 2022-05-17 |
0.2059 USDT |
12,830,525.0000 SYS |
0.1943 USDT |
0.1943 USDT |
0.1999 USDT |
0.2125 USDT |
| 2022-05-16 |
0.1944 USDT |
11,384,021.0000 SYS |
0.2034 USDT |
0.1797 USDT |
0.1844 USDT |
0.1959 USDT |
| 2022-05-15 |
0.1912 USDT |
6,246,388.0000 SYS |
0.1885 USDT |
0.1789 USDT |
0.1819 USDT |
0.2033 USDT |
| 2022-05-14 |
0.1894 USDT |
24,706,941.0000 SYS |
0.1951 USDT |
0.1653 USDT |
0.1693 USDT |
0.1824 USDT |
| 2022-05-13 |
0.1820 USDT |
14,549,176.0000 SYS |
0.1599 USDT |
0.1509 USDT |
0.1576 USDT |
0.1927 USDT |
| 2022-05-12 |
0.1553 USDT |
17,499,430.0000 SYS |
0.1788 USDT |
0.1356 USDT |
0.1509 USDT |
0.1588 USDT |
| 2022-05-11 |
0.2083 USDT |
25,451,153.0000 SYS |
0.2606 USDT |
0.1605 USDT |
0.1780 USDT |
0.1742 USDT |
| 2022-05-10 |
0.2744 USDT |
29,764,079.0000 SYS |
0.2503 USDT |
0.2424 USDT |
0.2590 USDT |
0.2600 USDT |
| 2022-05-09 |
0.2918 USDT |
31,746,693.0000 SYS |
0.3312 USDT |
0.2541 USDT |
0.2669 USDT |
0.2596 USDT |
| 2022-05-08 |
0.3382 USDT |
26,307,800.0000 SYS |
0.3515 USDT |
0.3193 USDT |
0.3349 USDT |
0.3301 USDT |
| 2022-05-07 |
0.3644 USDT |
6,510,315.0000 SYS |
0.3721 USDT |
0.3463 USDT |
0.3584 USDT |
0.3529 USDT |
| 2022-05-06 |
0.3686 USDT |
10,203,481.0000 SYS |
0.3798 USDT |
0.3500 USDT |
0.3639 USDT |
0.3724 USDT |
| 2022-05-05 |
0.4037 USDT |
15,414,336.0000 SYS |
0.4338 USDT |
0.3730 USDT |
0.3803 USDT |
0.3801 USDT |
| 2022-05-04 |
0.4201 USDT |
13,110,835.0000 SYS |
0.4052 USDT |
0.4036 USDT |
0.4076 USDT |
0.4321 USDT |
| 2022-05-03 |
0.4223 USDT |
27,018,167.0000 SYS |
0.4144 USDT |
0.4017 USDT |
0.4046 USDT |
0.4037 USDT |
| 2022-05-02 |
0.4270 USDT |
11,732,206.0000 SYS |
0.4322 USDT |
0.4059 USDT |
0.4149 USDT |
0.4164 USDT |
| 2022-05-01 |
0.4239 USDT |
9,169,918.0000 SYS |
0.4108 USDT |
0.4044 USDT |
0.4190 USDT |
0.4311 USDT |
| 2022-04-30 |
0.4522 USDT |
11,079,349.0000 SYS |
0.4789 USDT |
0.4050 USDT |
0.4294 USDT |
0.4114 USDT |
| 2022-04-29 |
0.4949 USDT |
13,883,908.0000 SYS |
0.5136 USDT |
0.4551 USDT |
0.4735 USDT |
0.4785 USDT |