Identifier on Binance: SYSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.2213 USDT |
35,038,221.0000 SYS |
0.2098 USDT |
0.2012 USDT |
0.2060 USDT |
0.2104 USDT |
| 2022-05-17 |
0.2059 USDT |
12,830,525.0000 SYS |
0.1943 USDT |
0.1943 USDT |
0.1999 USDT |
0.2125 USDT |
| 2022-05-16 |
0.1944 USDT |
11,384,021.0000 SYS |
0.2034 USDT |
0.1797 USDT |
0.1844 USDT |
0.1959 USDT |
| 2022-05-15 |
0.1912 USDT |
6,246,388.0000 SYS |
0.1885 USDT |
0.1789 USDT |
0.1819 USDT |
0.2033 USDT |
| 2022-05-14 |
0.1894 USDT |
24,706,941.0000 SYS |
0.1951 USDT |
0.1653 USDT |
0.1693 USDT |
0.1824 USDT |
| 2022-05-13 |
0.1820 USDT |
14,549,176.0000 SYS |
0.1599 USDT |
0.1509 USDT |
0.1576 USDT |
0.1927 USDT |
| 2022-05-12 |
0.1553 USDT |
17,499,430.0000 SYS |
0.1788 USDT |
0.1356 USDT |
0.1509 USDT |
0.1588 USDT |
| 2022-05-11 |
0.2083 USDT |
25,451,153.0000 SYS |
0.2606 USDT |
0.1605 USDT |
0.1780 USDT |
0.1742 USDT |
| 2022-05-10 |
0.2744 USDT |
29,764,079.0000 SYS |
0.2503 USDT |
0.2424 USDT |
0.2590 USDT |
0.2600 USDT |
| 2022-05-09 |
0.2918 USDT |
31,746,693.0000 SYS |
0.3312 USDT |
0.2541 USDT |
0.2669 USDT |
0.2596 USDT |
| 2022-05-08 |
0.3382 USDT |
26,307,800.0000 SYS |
0.3515 USDT |
0.3193 USDT |
0.3349 USDT |
0.3301 USDT |
| 2022-05-07 |
0.3644 USDT |
6,510,315.0000 SYS |
0.3721 USDT |
0.3463 USDT |
0.3584 USDT |
0.3529 USDT |
| 2022-05-06 |
0.3686 USDT |
10,203,481.0000 SYS |
0.3798 USDT |
0.3500 USDT |
0.3639 USDT |
0.3724 USDT |
| 2022-05-05 |
0.4037 USDT |
15,414,336.0000 SYS |
0.4338 USDT |
0.3730 USDT |
0.3803 USDT |
0.3801 USDT |
| 2022-05-04 |
0.4201 USDT |
13,110,835.0000 SYS |
0.4052 USDT |
0.4036 USDT |
0.4076 USDT |
0.4321 USDT |
| 2022-05-03 |
0.4223 USDT |
27,018,167.0000 SYS |
0.4144 USDT |
0.4017 USDT |
0.4046 USDT |
0.4037 USDT |
| 2022-05-02 |
0.4270 USDT |
11,732,206.0000 SYS |
0.4322 USDT |
0.4059 USDT |
0.4149 USDT |
0.4164 USDT |
| 2022-05-01 |
0.4239 USDT |
9,169,918.0000 SYS |
0.4108 USDT |
0.4044 USDT |
0.4190 USDT |
0.4311 USDT |
| 2022-04-30 |
0.4522 USDT |
11,079,349.0000 SYS |
0.4789 USDT |
0.4050 USDT |
0.4294 USDT |
0.4114 USDT |
| 2022-04-29 |
0.4949 USDT |
13,883,908.0000 SYS |
0.5136 USDT |
0.4551 USDT |
0.4735 USDT |
0.4785 USDT |
| 2022-04-28 |
0.5313 USDT |
18,607,234.0000 SYS |
0.5507 USDT |
0.5086 USDT |
0.5147 USDT |
0.5131 USDT |
| 2022-04-27 |
0.5478 USDT |
30,673,540.0000 SYS |
0.5204 USDT |
0.5046 USDT |
0.5082 USDT |
0.5560 USDT |
| 2022-04-26 |
0.5233 USDT |
12,469,900.0000 SYS |
0.5251 USDT |
0.4950 USDT |
0.5092 USDT |
0.5167 USDT |
| 2022-04-25 |
0.5114 USDT |
14,563,630.0000 SYS |
0.5248 USDT |
0.4884 USDT |
0.5027 USDT |
0.5305 USDT |
| 2022-04-24 |
0.5375 USDT |
31,171,303.0000 SYS |
0.4921 USDT |
0.4907 USDT |
0.4954 USDT |
0.5238 USDT |
| 2022-04-23 |
0.4969 USDT |
3,564,919.0000 SYS |
0.4897 USDT |
0.4815 USDT |
0.4858 USDT |
0.5013 USDT |
| 2022-04-22 |
0.4953 USDT |
5,657,494.0000 SYS |
0.5019 USDT |
0.4800 USDT |
0.4900 USDT |
0.4899 USDT |
| 2022-04-21 |
0.5241 USDT |
7,528,565.0000 SYS |
0.5208 USDT |
0.4901 USDT |
0.5000 USDT |
0.4993 USDT |
| 2022-04-20 |
0.5329 USDT |
5,833,778.0000 SYS |
0.5371 USDT |
0.5150 USDT |
0.5219 USDT |
0.5223 USDT |
| 2022-04-19 |
0.5365 USDT |
7,192,797.0000 SYS |
0.5449 USDT |
0.5253 USDT |
0.5322 USDT |
0.5385 USDT |
| 2022-04-18 |
0.5081 USDT |
7,169,071.0000 SYS |
0.4972 USDT |
0.4788 USDT |
0.4843 USDT |
0.5284 USDT |
| 2022-04-17 |
0.5113 USDT |
3,318,538.0000 SYS |
0.5208 USDT |
0.4940 USDT |
0.5053 USDT |
0.4967 USDT |
| 2022-04-16 |
0.5167 USDT |
2,982,735.0000 SYS |
0.5193 USDT |
0.5079 USDT |
0.5117 USDT |
0.5150 USDT |
| 2022-04-15 |
0.5248 USDT |
4,774,440.0000 SYS |
0.5220 USDT |
0.5151 USDT |
0.5194 USDT |
0.5183 USDT |
| 2022-04-14 |
0.5638 USDT |
24,016,487.0000 SYS |
0.5306 USDT |
0.5121 USDT |
0.5215 USDT |
0.5246 USDT |
| 2022-04-13 |
0.5195 USDT |
12,832,756.0000 SYS |
0.5045 USDT |
0.4876 USDT |
0.4947 USDT |
0.5293 USDT |
| 2022-04-12 |
0.5058 USDT |
7,381,868.0000 SYS |
0.4984 USDT |
0.4866 USDT |
0.4953 USDT |
0.5018 USDT |
| 2022-04-11 |
0.5229 USDT |
15,283,712.0000 SYS |
0.5526 USDT |
0.4850 USDT |
0.5015 USDT |
0.5016 USDT |
| 2022-04-10 |
0.5849 USDT |
7,522,042.0000 SYS |
0.5809 USDT |
0.5457 USDT |
0.5679 USDT |
0.5640 USDT |
| 2022-04-09 |
0.5730 USDT |
3,007,318.0000 SYS |
0.5720 USDT |
0.5648 USDT |
0.5709 USDT |
0.5780 USDT |
| 2022-04-08 |
0.5916 USDT |
5,158,183.0000 SYS |
0.5993 USDT |
0.5703 USDT |
0.5761 USDT |
0.5718 USDT |
| 2022-04-07 |
0.5978 USDT |
6,889,688.0000 SYS |
0.5812 USDT |
0.5694 USDT |
0.5928 USDT |
0.6022 USDT |
| 2022-04-06 |
0.6193 USDT |
10,643,278.0000 SYS |
0.6523 USDT |
0.5800 USDT |
0.5965 USDT |
0.5955 USDT |
| 2022-04-05 |
0.6808 USDT |
9,270,017.0000 SYS |
0.6811 USDT |
0.6600 USDT |
0.6647 USDT |
0.6646 USDT |
| 2022-04-04 |
0.6688 USDT |
14,342,521.0000 SYS |
0.6647 USDT |
0.6350 USDT |
0.6590 USDT |
0.6748 USDT |
| 2022-04-03 |
0.6532 USDT |
8,575,329.0000 SYS |
0.6415 USDT |
0.6297 USDT |
0.6420 USDT |
0.6695 USDT |
| 2022-04-02 |
0.6667 USDT |
8,143,071.0000 SYS |
0.6680 USDT |
0.6448 USDT |
0.6515 USDT |
0.6458 USDT |
| 2022-04-01 |
0.6484 USDT |
12,426,272.0000 SYS |
0.6439 USDT |
0.6200 USDT |
0.6347 USDT |
0.6669 USDT |
| 2022-03-31 |
0.6726 USDT |
14,009,361.0000 SYS |
0.7041 USDT |
0.6360 USDT |
0.6496 USDT |
0.6456 USDT |
| 2022-03-30 |
0.7058 USDT |
11,711,294.0000 SYS |
0.7093 USDT |
0.6800 USDT |
0.6981 USDT |
0.7049 USDT |